Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 69.68 69.83 69.64 69.83 153,164 +0.19(+0.27%)
Jun 29, 2004 69.57 69.65 69.56 69.64 223,603 +0.07(+0.10%)
Jun 28, 2004 69.66 69.66 69.57 69.58 226,645 -0.16(-0.23%)
Jun 25, 2004 69.68 69.74 69.68 69.74 294,861 +0.01(+0.01%)
Jun 24, 2004 69.75 69.76 69.69 69.73 188,968 +0.07(+0.10%)
Jun 23, 2004 69.62 69.68 69.59 69.66 302,116 +0.02(+0.02%)
Jun 22, 2004 69.63 69.65 69.58 69.64 119,231 +0.03(+0.04%)
Jun 21, 2004 69.64 69.65 69.60 69.62 135,495 +0.05(+0.07%)
Jun 18, 2004 69.59 69.64 69.57 69.57 217,519 -0.04(-0.06%)
Jun 17, 2004 69.49 69.61 69.47 69.61 211,785 +0.09(+0.12%)
Jun 16, 2004 69.55 69.59 69.52 69.52 210,849 -0.05(-0.07%)
Jun 15, 2004 69.51 69.62 69.48 69.58 666,715 +0.23(+0.33%)
Jun 14, 2004 69.47 69.47 69.35 69.35 165,216 -0.18(-0.26%)
Jun 10, 2004 69.53 69.55 69.47 69.52 409,413 -0.01(-0.01%)
Jun 09, 2004 69.60 69.60 69.51 69.53 490,617 -0.11(-0.16%)
Jun 08, 2004 69.64 69.64 69.58 69.64 215,646 +0.01(+0.01%)
Jun 07, 2004 69.62 69.67 69.58 69.64 139,591 +0.03(+0.04%)
Jun 04, 2004 69.69 69.69 69.61 69.61 354,536 -0.11(-0.16%)
Jun 03, 2004 69.71 69.74 69.69 69.72 185,458 +0.02(+0.02%)
Jun 02, 2004 69.70 69.73 69.66 69.70 194,702 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.