Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	70.76	70.81	70.76	70.81	173,874	+0.05(+0.07%)
Feb 26, 2004	70.76	70.78	70.73	70.76	265,609	-0.03(-0.04%)
Feb 25, 2004	70.76	70.78	70.73	70.78	140,293	+0.05(+0.07%)
Feb 24, 2004	70.73	70.76	70.70	70.73	182,884	+0.01(+0.01%)
Feb 23, 2004	70.68	70.73	70.66	70.72	156,206	+0.07(+0.10%)
Feb 20, 2004	70.70	70.70	70.63	70.65	146,143	-0.08(-0.11%)
Feb 19, 2004	70.68	70.73	70.66	70.73	179,257	+0.03(+0.05%)
Feb 18, 2004	70.75	70.75	70.67	70.70	142,867	+0.01(+0.01%)
Feb 17, 2004	70.71	70.72	70.67	70.69	151,760	-0.06(-0.08%)
Feb 13, 2004	70.70	70.75	70.67	70.75	156,674	+0.10(+0.15%)
Feb 12, 2004	70.64	70.66	70.61	70.64	195,872	+0.03(+0.04%)
Feb 11, 2004	70.48	70.68	70.48	70.62	597,797	+0.11(+0.16%)
Feb 10, 2004	70.57	70.57	70.51	70.51	276,725	-0.09(-0.13%)
Feb 09, 2004	70.51	70.60	70.51	70.60	112,328	+0.03(+0.04%)
Feb 06, 2004	70.58	70.58	70.54	70.58	207,807	+0.11(+0.16%)
Feb 05, 2004	70.53	70.55	70.43	70.46	300,244	-0.05(-0.07%)
Feb 04, 2004	70.53	70.55	70.51	70.52	110,105	-0.04(-0.06%)
Feb 03, 2004	70.49	70.56	70.49	70.56	173,874	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.