Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 70.42 70.43 70.37 70.43 212,041 +0.06(+0.09%)
Oct 28, 2004 70.37 70.40 70.31 70.37 119,900 +0.03(+0.04%)
Oct 27, 2004 70.44 70.47 70.33 70.35 307,214 -0.09(-0.13%)
Oct 26, 2004 70.47 70.47 70.42 70.44 141,477 -0.01(-0.01%)
Oct 25, 2004 70.48 70.48 70.43 70.45 140,660 +0.03(+0.04%)
Oct 22, 2004 70.39 70.43 70.37 70.43 124,448 +0.07(+0.10%)
Oct 21, 2004 70.43 70.45 70.36 70.36 188,131 -0.09(-0.12%)
Oct 20, 2004 70.39 70.44 70.38 70.44 191,280 +0.06(+0.09%)
Oct 19, 2004 70.33 70.39 70.32 70.38 346,870 -0.03(-0.04%)
Oct 18, 2004 70.38 70.41 70.36 70.41 173,785 +0.01(+0.01%)
Oct 15, 2004 70.40 70.42 70.31 70.40 258,811 -0.03(-0.04%)
Oct 14, 2004 70.42 70.46 70.38 70.43 210,408 +0.02(+0.02%)
Oct 13, 2004 70.32 70.41 70.31 70.41 152,324 +0.05(+0.07%)
Oct 12, 2004 70.31 70.37 70.31 70.36 189,763 +0.02(+0.02%)
Oct 11, 2004 70.32 70.34 70.29 70.34 75,579 +0.05(+0.07%)
Oct 08, 2004 70.31 70.32 70.26 70.29 160,838 +0.18(+0.26%)
Oct 07, 2004 70.15 70.16 70.08 70.11 187,081 -0.03(-0.04%)
Oct 06, 2004 70.21 70.21 70.13 70.13 155,823 -0.06(-0.09%)
Oct 05, 2004 70.20 70.22 70.17 70.19 196,178 +0.01(+0.01%)
Oct 04, 2004 70.13 70.19 70.13 70.19 115,234 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.