Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	70.58	70.58	70.52	70.57	126,837	+0.03(+0.05%)
Jan 29, 2004	70.53	70.53	70.44	70.53	413,040	+0.02(+0.02%)
Jan 28, 2004	70.71	70.76	70.35	70.52	258,589	-0.18(-0.25%)
Jan 27, 2004	70.62	70.71	70.62	70.70	160,418	+0.09(+0.12%)
Jan 26, 2004	70.68	70.68	70.61	70.61	493,425	-0.05(-0.07%)
Jan 23, 2004	70.76	70.79	70.64	70.66	132,336	-0.10(-0.14%)
Jan 22, 2004	70.71	70.76	70.68	70.76	277,895	+0.05(+0.07%)
Jan 21, 2004	70.67	70.71	70.65	70.71	313,232	+0.04(+0.06%)
Jan 20, 2004	70.65	70.70	70.61	70.67	337,686	+0.03(+0.05%)
Jan 16, 2004	70.70	70.73	70.64	70.64	130,698	-0.05(-0.07%)
Jan 15, 2004	70.68	70.70	70.64	70.69	327,390	-0.01(-0.01%)
Jan 14, 2004	70.72	70.77	70.69	70.70	295,329	-0.07(-0.10%)
Jan 13, 2004	70.68	70.76	70.64	70.76	187,213	+0.09(+0.12%)
Jan 12, 2004	70.65	70.74	70.63	70.68	136,783	+0.04(+0.06%)
Jan 09, 2004	70.64	70.68	70.59	70.64	230,038	+0.17(+0.24%)
Jan 08, 2004	70.44	70.44	70.44	70.46	124,029	+0.01(+0.01%)
Jan 07, 2004	70.42	70.48	70.40	70.46	134,910	+0.05(+0.07%)
Jan 06, 2004	70.33	70.45	70.33	70.41	284,915	+0.09(+0.12%)
Jan 05, 2004	70.29	70.32	70.25	70.32	318,731	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.