Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 -0.020 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.882 5.882 5.860 5.869 16,795 +0.01(+0.23%)
Apr 29, 2004 5.899 5.926 5.811 5.855 27,917 -0.03(-0.45%)
Apr 28, 2004 5.899 5.899 5.860 5.882 23,831 +0.00(+0.00%)
Apr 27, 2004 5.891 5.917 5.869 5.882 40,854 -0.01(-0.15%)
Apr 26, 2004 5.926 5.926 5.838 5.891 85,113 -0.04(-0.59%)
Apr 23, 2004 5.948 5.970 5.908 5.926 49,479 -0.06(-0.96%)
Apr 22, 2004 6.001 6.010 5.979 5.983 12,256 -0.02(-0.37%)
Apr 21, 2004 6.014 6.049 5.992 6.005 32,683 -0.04(-0.73%)
Apr 20, 2004 6.036 6.049 6.014 6.049 32,229 +0.01(+0.22%)
Apr 19, 2004 6.062 6.098 6.014 6.036 61,508 -0.03(-0.44%)
Apr 16, 2004 6.054 6.071 6.054 6.062 8,851 +0.02(+0.29%)
Apr 15, 2004 6.018 6.062 6.014 6.045 46,755 +0.03(+0.51%)
Apr 14, 2004 6.049 6.049 6.014 6.014 44,032 -0.07(-1.16%)
Apr 13, 2004 6.186 6.186 6.080 6.085 34,272 -0.10(-1.57%)
Apr 12, 2004 6.190 6.195 6.181 6.181 9,078 -0.02(-0.28%)
Apr 08, 2004 6.217 6.217 6.168 6.199 20,427 +0.00(+0.00%)
Apr 07, 2004 6.159 6.234 6.124 6.199 61,735 +0.05(+0.86%)
Apr 06, 2004 6.256 6.256 6.102 6.146 89,653 -0.13(-2.04%)
Apr 05, 2004 6.314 6.318 6.274 6.274 29,960 -0.07(-1.18%)
Apr 02, 2004 6.388 6.411 6.344 6.349 91,015 -0.08(-1.30%)
Apr 01, 2004 6.477 6.481 6.428 6.433 67,183 -0.04(-0.61%)
Mar 31, 2004 6.485 6.485 6.472 6.472 23,150 -0.01(-0.14%)
Mar 30, 2004 6.463 6.481 6.463 6.481 37,904 +0.03(+0.41%)
Mar 29, 2004 6.485 6.485 6.433 6.455 38,584 -0.01(-0.20%)
Mar 26, 2004 6.472 6.472 6.459 6.468 10,894 -0.00(-0.07%)
Mar 25, 2004 6.402 6.477 6.402 6.472 37,904 +0.02(+0.27%)
Mar 24, 2004 6.463 6.463 6.411 6.455 33,818 -0.01(-0.14%)
Mar 23, 2004 6.507 6.507 6.459 6.463 26,555 -0.02(-0.34%)
Mar 22, 2004 6.521 6.521 6.472 6.485 19,065 -0.03(-0.41%)
Mar 19, 2004 6.472 6.516 6.463 6.512 22,697 +0.04(+0.54%)
Mar 18, 2004 6.485 6.512 6.468 6.477 44,259 -0.01(-0.14%)
Mar 17, 2004 6.490 6.507 6.459 6.485 45,621 +0.01(+0.14%)
Mar 16, 2004 6.485 6.490 6.463 6.477 46,755 -0.00(-0.07%)
Mar 15, 2004 6.485 6.485 6.459 6.481 16,568 +0.00(+0.07%)
Mar 12, 2004 6.468 6.477 6.463 6.477 19,065 +0.03(+0.48%)
Mar 11, 2004 6.490 6.490 6.446 6.446 23,377 -0.03(-0.48%)
Mar 10, 2004 6.499 6.499 6.459 6.477 35,634 -0.04(-0.54%)
Mar 09, 2004 6.516 6.516 6.494 6.512 22,470 -0.00(-0.07%)
Mar 08, 2004 6.521 6.529 6.503 6.516 40,627 -0.00(-0.07%)
Mar 05, 2004 6.521 6.604 6.521 6.521 85,340 +0.00(+0.07%)
Mar 04, 2004 6.503 6.521 6.481 6.516 30,640 +0.02(+0.27%)
Mar 03, 2004 6.477 6.499 6.477 6.499 21,108 +0.02(+0.27%)
Mar 02, 2004 6.477 6.512 6.472 6.481 27,463 +0.01(+0.14%)
Mar 01, 2004 6.468 6.472 6.446 6.472 20,200 +0.02(+0.34%)
Feb 27, 2004 6.463 6.468 6.441 6.450 8,624 +0.00(+0.00%)
Feb 26, 2004 6.437 6.455 6.433 6.450 26,101 +0.04(+0.69%)
Feb 25, 2004 6.406 6.433 6.388 6.406 40,627 +0.00(+0.00%)
Feb 24, 2004 6.371 6.406 6.362 6.406 22,470 +0.01(+0.21%)
Feb 23, 2004 6.397 6.402 6.388 6.393 27,917 -0.01(-0.14%)
Feb 20, 2004 6.375 6.402 6.375 6.402 5,901 +0.03(+0.48%)
Feb 19, 2004 6.406 6.477 6.371 6.371 63,097 -0.04(-0.55%)
Feb 18, 2004 6.397 6.411 6.371 6.406 46,755 +0.04(+0.62%)
Feb 17, 2004 6.388 6.397 6.366 6.366 24,966 -0.02(-0.28%)
Feb 13, 2004 6.362 6.388 6.362 6.384 19,746 +0.02(+0.35%)
Feb 12, 2004 6.388 6.388 6.362 6.362 25,193 -0.03(-0.41%)
Feb 11, 2004 6.450 6.477 6.388 6.388 49,933 -0.09(-1.43%)
Feb 10, 2004 6.477 6.499 6.468 6.481 17,022 -0.03(-0.47%)
Feb 09, 2004 6.463 6.521 6.463 6.512 12,483 +0.01(+0.20%)
Feb 06, 2004 6.534 6.534 6.450 6.499 48,798 -0.01(-0.20%)
Feb 05, 2004 6.499 6.512 6.494 6.512 39,038 +0.02(+0.27%)
Feb 04, 2004 6.477 6.494 6.477 6.494 7,490 +0.04(+0.55%)
Feb 03, 2004 6.402 6.494 6.344 6.459 35,180 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.