Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.662 5.706 5.640 5.706 25,874 +0.07(+1.17%)
Jun 29, 2004 5.684 5.684 5.635 5.640 30,187 -0.04(-0.62%)
Jun 28, 2004 5.684 5.697 5.662 5.675 11,121 -0.02(-0.39%)
Jun 25, 2004 5.688 5.714 5.688 5.697 5,674 -0.02(-0.39%)
Jun 24, 2004 5.706 5.728 5.706 5.719 9,532 +0.04(+0.62%)
Jun 23, 2004 5.697 5.697 5.640 5.684 18,157 +0.00(+0.00%)
Jun 22, 2004 5.692 5.706 5.640 5.684 37,904 +0.01(+0.16%)
Jun 21, 2004 5.662 5.706 5.626 5.675 25,420 +0.01(+0.23%)
Jun 18, 2004 5.613 5.662 5.609 5.662 25,420 +0.03(+0.47%)
Jun 17, 2004 5.670 5.675 5.600 5.635 24,058 -0.04(-0.62%)
Jun 16, 2004 5.662 5.670 5.631 5.670 29,279 -0.02(-0.31%)
Jun 15, 2004 5.635 5.688 5.635 5.688 39,265 +0.03(+0.47%)
Jun 14, 2004 5.719 5.723 5.657 5.662 24,285 -0.06(-1.00%)
Jun 10, 2004 5.780 5.780 5.719 5.719 12,710 -0.04(-0.76%)
Jun 09, 2004 5.772 5.794 5.728 5.763 16,341 -0.03(-0.46%)
Jun 08, 2004 5.807 5.825 5.728 5.789 40,400 -0.05(-0.83%)
Jun 07, 2004 5.838 5.842 5.838 5.838 9,759 +0.00(+0.00%)
Jun 04, 2004 5.851 5.851 5.789 5.838 21,562 -0.00(-0.08%)
Jun 03, 2004 5.807 5.842 5.807 5.842 19,973 +0.06(+0.99%)
Jun 02, 2004 5.811 5.816 5.736 5.785 52,657 -0.03(-0.45%)
Jun 01, 2004 5.811 5.811 5.772 5.811 15,660 +0.01(+0.23%)
May 28, 2004 5.825 5.829 5.728 5.798 28,825 -0.01(-0.23%)
May 27, 2004 5.794 5.811 5.794 5.811 14,072 +0.04(+0.69%)
May 26, 2004 5.741 5.772 5.723 5.772 14,980 +0.04(+0.77%)
May 25, 2004 5.675 5.728 5.675 5.728 15,433 +0.06(+1.01%)
May 24, 2004 5.595 5.670 5.595 5.670 105,087 +0.09(+1.58%)
May 21, 2004 5.565 5.587 5.565 5.582 15,887 +0.00(+0.08%)
May 20, 2004 5.560 5.578 5.547 5.578 22,470 +0.05(+0.88%)
May 19, 2004 5.507 5.529 5.507 5.529 20,881 -0.02(-0.32%)
May 18, 2004 5.538 5.560 5.507 5.547 32,229 +0.00(+0.00%)
May 17, 2004 5.525 5.547 5.507 5.547 23,604 +0.02(+0.40%)
May 14, 2004 5.512 5.525 5.490 5.525 21,789 +0.04(+0.72%)
May 13, 2004 5.551 5.551 5.441 5.485 35,861 -0.07(-1.19%)
May 12, 2004 5.529 5.595 5.516 5.551 33,364 -0.04(-0.79%)
May 11, 2004 5.578 5.595 5.551 5.595 49,025 +0.06(+1.11%)
May 10, 2004 5.772 5.785 5.534 5.534 73,311 -0.23(-4.05%)
May 07, 2004 5.877 5.877 5.767 5.767 19,292 -0.12(-2.09%)
May 06, 2004 5.926 5.926 5.891 5.891 17,249 +0.00(+0.00%)
May 05, 2004 5.904 5.917 5.891 5.891 12,937 -0.01(-0.22%)
May 04, 2004 5.851 5.904 5.847 5.904 24,512 +0.07(+1.13%)
May 03, 2004 5.904 5.904 5.825 5.838 23,831 -0.03(-0.53%)
Apr 30, 2004 5.882 5.882 5.860 5.869 16,795 +0.01(+0.23%)
Apr 29, 2004 5.899 5.926 5.811 5.855 27,917 -0.03(-0.45%)
Apr 28, 2004 5.899 5.899 5.860 5.882 23,831 +0.00(+0.00%)
Apr 27, 2004 5.891 5.917 5.869 5.882 40,854 -0.01(-0.15%)
Apr 26, 2004 5.926 5.926 5.838 5.891 85,113 -0.04(-0.59%)
Apr 23, 2004 5.948 5.970 5.908 5.926 49,479 -0.06(-0.96%)
Apr 22, 2004 6.001 6.010 5.979 5.983 12,256 -0.02(-0.37%)
Apr 21, 2004 6.014 6.049 5.992 6.005 32,683 -0.04(-0.73%)
Apr 20, 2004 6.036 6.049 6.014 6.049 32,229 +0.01(+0.22%)
Apr 19, 2004 6.062 6.098 6.014 6.036 61,508 -0.03(-0.44%)
Apr 16, 2004 6.054 6.071 6.054 6.062 8,851 +0.02(+0.29%)
Apr 15, 2004 6.018 6.062 6.014 6.045 46,755 +0.03(+0.51%)
Apr 14, 2004 6.049 6.049 6.014 6.014 44,032 -0.07(-1.16%)
Apr 13, 2004 6.186 6.186 6.080 6.085 34,272 -0.10(-1.57%)
Apr 12, 2004 6.190 6.195 6.181 6.181 9,078 -0.02(-0.28%)
Apr 08, 2004 6.217 6.217 6.168 6.199 20,427 +0.00(+0.00%)
Apr 07, 2004 6.159 6.234 6.124 6.199 61,735 +0.05(+0.86%)
Apr 06, 2004 6.256 6.256 6.102 6.146 89,653 -0.13(-2.04%)
Apr 05, 2004 6.314 6.318 6.274 6.274 29,960 -0.07(-1.18%)
Apr 02, 2004 6.388 6.411 6.344 6.349 91,015 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.