Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.03 10.12 9.857 9.884 446,785 -0.12(-1.17%)
Nov 29, 2004 9.800 10.05 9.699 10.00 1,389,439 +0.24(+2.49%)
Nov 26, 2004 9.666 9.817 9.666 9.758 116,737 +0.13(+1.39%)
Nov 24, 2004 9.535 9.709 9.535 9.624 509,133 +0.09(+0.93%)
Nov 23, 2004 9.465 9.537 9.369 9.535 1,181,965 +0.09(+0.92%)
Nov 22, 2004 9.247 9.572 9.247 9.448 449,969 +0.22(+2.40%)
Nov 19, 2004 9.213 9.347 9.213 9.227 206,412 +0.04(+0.42%)
Nov 18, 2004 9.133 9.306 9.126 9.188 410,437 +0.04(+0.46%)
Nov 17, 2004 9.113 9.260 9.101 9.146 514,440 +0.05(+0.55%)
Nov 16, 2004 9.230 9.287 9.084 9.096 485,255 -0.18(-1.97%)
Nov 15, 2004 9.347 9.363 9.242 9.279 227,372 -0.06(-0.66%)
Nov 12, 2004 9.255 9.349 9.212 9.341 293,435 +0.06(+0.69%)
Nov 11, 2004 9.280 9.379 9.239 9.277 190,759 +0.01(+0.05%)
Nov 10, 2004 9.172 9.280 9.130 9.272 262,924 +0.10(+1.11%)
Nov 09, 2004 9.081 9.202 9.066 9.170 251,250 +0.09(+0.98%)
Nov 08, 2004 8.962 9.081 8.927 9.081 291,312 +0.12(+1.33%)
Nov 05, 2004 8.893 9.031 8.867 8.962 152,554 +0.07(+0.79%)
Nov 04, 2004 8.825 8.909 8.677 8.892 237,454 +0.06(+0.63%)
Nov 03, 2004 8.594 8.867 8.594 8.837 282,026 +0.31(+3.61%)
Nov 02, 2004 8.513 8.612 8.495 8.528 343,844 +0.04(+0.49%)
Nov 01, 2004 8.468 8.510 8.371 8.486 273,271 -0.01(-0.08%)
Oct 29, 2004 8.418 8.527 8.346 8.493 189,432 +0.08(+0.90%)
Oct 28, 2004 8.569 8.570 8.311 8.418 317,047 -0.18(-2.05%)
Oct 27, 2004 8.585 8.662 8.483 8.594 232,678 +0.03(+0.35%)
Oct 26, 2004 8.326 8.582 8.250 8.563 222,066 +0.25(+3.06%)
Oct 25, 2004 8.242 8.404 8.192 8.309 338,538 +0.16(+1.97%)
Oct 22, 2004 8.200 8.275 8.094 8.148 263,720 -0.06(-0.75%)
Oct 21, 2004 8.133 8.222 7.991 8.210 345,436 +0.06(+0.74%)
Oct 20, 2004 8.141 8.265 8.098 8.150 517,093 +0.00(+0.00%)
Oct 19, 2004 8.156 8.192 8.054 8.150 484,725 -0.01(-0.06%)
Oct 18, 2004 8.192 8.208 8.125 8.155 218,882 -0.05(-0.57%)
Oct 15, 2004 8.126 8.232 8.126 8.202 373,028 +0.08(+0.93%)
Oct 14, 2004 8.185 8.234 8.110 8.126 323,946 -0.05(-0.61%)
Oct 13, 2004 8.527 8.528 8.158 8.177 596,156 -0.38(-4.44%)
Oct 12, 2004 8.627 8.627 8.557 8.557 252,311 -0.09(-1.08%)
Oct 11, 2004 8.781 8.786 8.627 8.651 209,331 -0.13(-1.49%)
Oct 08, 2004 8.858 8.957 8.741 8.781 243,291 -0.09(-1.06%)
Oct 07, 2004 9.071 9.110 8.858 8.875 304,312 -0.22(-2.40%)
Oct 06, 2004 8.927 9.095 8.920 9.093 478,622 +0.17(+1.86%)
Oct 05, 2004 8.815 8.959 8.815 8.927 315,190 +0.12(+1.37%)
Oct 04, 2004 8.703 8.870 8.682 8.806 367,722 +0.15(+1.68%)
Oct 01, 2004 8.569 8.661 8.550 8.661 244,087 +0.07(+0.82%)
Sep 30, 2004 8.552 8.669 8.485 8.590 340,395 +0.07(+0.79%)
Sep 29, 2004 8.384 8.553 8.361 8.523 465,622 +0.12(+1.46%)
Sep 28, 2004 8.155 8.418 8.155 8.401 268,230 +0.27(+3.30%)
Sep 27, 2004 8.165 8.200 8.118 8.133 224,719 -0.04(-0.49%)
Sep 24, 2004 8.131 8.217 8.131 8.173 148,044 +0.05(+0.58%)
Sep 23, 2004 8.205 8.215 8.116 8.126 343,579 -0.10(-1.16%)
Sep 22, 2004 8.300 8.300 8.200 8.222 274,863 -0.08(-0.93%)
Sep 21, 2004 8.250 8.317 8.237 8.299 231,086 +0.03(+0.36%)
Sep 20, 2004 8.225 8.324 8.208 8.269 208,800 +0.04(+0.53%)
Sep 17, 2004 8.284 8.292 8.198 8.225 547,073 -0.02(-0.20%)
Sep 16, 2004 8.223 8.282 8.175 8.242 445,724 +0.03(+0.39%)
Sep 15, 2004 8.225 8.284 8.115 8.210 236,393 -0.01(-0.08%)
Sep 14, 2004 8.242 8.254 8.118 8.217 331,109 -0.03(-0.31%)
Sep 13, 2004 8.170 8.362 8.170 8.242 283,353 +0.04(+0.49%)
Sep 10, 2004 8.091 8.257 7.999 8.202 457,928 +0.09(+1.16%)
Sep 09, 2004 8.098 8.148 7.976 8.108 717,934 +0.11(+1.42%)
Sep 08, 2004 7.954 8.017 7.905 7.994 454,214 +0.05(+0.63%)
Sep 07, 2004 7.907 8.041 7.895 7.944 454,744 +0.09(+1.19%)
Sep 03, 2004 7.840 7.915 7.823 7.850 284,945 -0.01(-0.11%)
Sep 02, 2004 7.739 7.858 7.726 7.858 305,108 +0.13(+1.71%)
Sep 01, 2004 7.728 7.756 7.674 7.726 308,292 +0.01(+0.09%)
Aug 31, 2004 7.547 7.724 7.547 7.719 318,639 +0.17(+2.29%)
Aug 30, 2004 7.714 7.714 7.538 7.547 432,724 -0.17(-2.17%)
Aug 27, 2004 7.160 7.738 7.160 7.714 721,118 +0.59(+8.25%)
Aug 26, 2004 7.088 7.210 7.061 7.126 319,170 +0.05(+0.71%)
Aug 25, 2004 7.093 7.120 6.974 7.076 326,333 +0.00(+0.00%)
Aug 24, 2004 7.019 7.094 7.019 7.076 260,271 +0.07(+1.05%)
Aug 23, 2004 7.120 7.208 6.977 7.002 277,251 -0.13(-1.88%)
Aug 20, 2004 7.109 7.136 7.078 7.136 427,417 +0.04(+0.50%)
Aug 19, 2004 7.074 7.156 7.059 7.101 208,535 +0.01(+0.17%)
Aug 18, 2004 7.016 7.103 6.944 7.089 294,231 +0.06(+0.91%)
Aug 17, 2004 7.044 7.083 6.960 7.026 282,026 +0.01(+0.12%)
Aug 16, 2004 6.788 7.036 6.786 7.017 330,313 +0.25(+3.77%)
Aug 13, 2004 6.957 7.044 6.751 6.763 500,378 -0.19(-2.79%)
Aug 12, 2004 7.094 7.104 6.870 6.957 275,128 -0.12(-1.75%)
Aug 11, 2004 7.069 7.081 6.975 7.081 210,657 +0.01(+0.12%)
Aug 10, 2004 6.994 7.118 6.970 7.073 209,596 +0.10(+1.39%)
Aug 09, 2004 7.027 7.081 6.975 6.975 195,269 -0.03(-0.41%)
Aug 06, 2004 7.337 7.337 6.985 7.004 408,580 -0.36(-4.85%)
Aug 05, 2004 7.488 7.530 7.337 7.361 260,271 -0.14(-1.92%)
Aug 04, 2004 7.450 7.545 7.383 7.505 273,006 +0.06(+0.74%)
Aug 03, 2004 7.545 7.553 7.450 7.450 176,963 -0.11(-1.51%)
Aug 02, 2004 7.605 7.605 7.453 7.563 244,883 -0.06(-0.77%)
Jul 30, 2004 7.480 7.622 7.480 7.622 538,848 +0.13(+1.72%)
Jul 29, 2004 7.349 7.493 7.349 7.493 192,085 +0.16(+2.19%)
Jul 28, 2004 7.403 7.403 7.280 7.332 273,536 -0.07(-0.95%)
Jul 27, 2004 7.337 7.453 7.289 7.403 486,847 +0.10(+1.31%)
Jul 26, 2004 7.513 7.540 7.284 7.307 406,988 -0.23(-3.07%)
Jul 23, 2004 7.667 7.667 7.458 7.538 692,995 -0.13(-1.70%)
Jul 22, 2004 7.605 7.744 7.508 7.669 563,257 +0.04(+0.55%)
Jul 21, 2004 7.915 7.915 7.582 7.627 537,787 -0.26(-3.33%)
Jul 20, 2004 7.860 7.890 7.756 7.890 502,501 +0.02(+0.30%)
Jul 19, 2004 7.984 7.984 7.805 7.867 429,540 -0.13(-1.63%)
Jul 16, 2004 7.907 8.058 7.907 7.997 318,905 +0.12(+1.47%)
Jul 15, 2004 7.796 7.888 7.756 7.882 436,703 +0.11(+1.36%)
Jul 14, 2004 7.831 7.895 7.744 7.776 714,750 -0.09(-1.19%)
Jul 13, 2004 7.865 7.949 7.813 7.870 540,706 +0.03(+0.41%)
Jul 12, 2004 7.816 7.905 7.774 7.838 344,375 +0.03(+0.41%)
Jul 09, 2004 7.907 7.934 7.699 7.806 409,641 -0.08(-1.06%)
Jul 08, 2004 8.099 8.099 7.860 7.890 503,297 -0.21(-2.59%)
Jul 07, 2004 8.049 8.205 8.049 8.099 530,624 +0.08(+0.94%)
Jul 06, 2004 8.074 8.138 7.982 8.024 275,128 -0.03(-0.37%)
Jul 02, 2004 8.208 8.208 8.041 8.054 240,372 -0.10(-1.27%)
Jul 01, 2004 8.208 8.242 8.148 8.158 358,967 +0.00(+0.00%)
Jun 30, 2004 8.212 8.218 8.104 8.158 343,048 -0.04(-0.51%)
Jun 29, 2004 8.217 8.341 8.180 8.200 272,740 -0.02(-0.20%)
Jun 28, 2004 8.200 8.297 8.166 8.217 340,926 +0.01(+0.10%)
Jun 25, 2004 8.130 8.316 8.115 8.208 430,601 +0.08(+0.95%)
Jun 24, 2004 8.099 8.187 8.099 8.131 257,087 +0.05(+0.60%)
Jun 23, 2004 8.017 8.089 7.925 8.083 340,130 +0.07(+0.84%)
Jun 22, 2004 7.987 8.039 7.882 8.016 343,844 +0.01(+0.10%)
Jun 21, 2004 8.001 8.027 7.877 8.007 191,555 +0.02(+0.19%)
Jun 18, 2004 8.007 8.026 7.942 7.992 291,047 -0.02(-0.19%)
Jun 17, 2004 7.915 8.009 7.833 8.007 170,595 +0.08(+0.99%)
Jun 16, 2004 7.915 7.934 7.818 7.929 136,635 +0.03(+0.42%)
Jun 15, 2004 7.729 7.924 7.729 7.895 231,882 +0.20(+2.59%)
Jun 14, 2004 7.786 7.791 7.679 7.696 383,375 -0.13(-1.63%)
Jun 10, 2004 7.781 7.890 7.774 7.823 371,702 +0.06(+0.82%)
Jun 09, 2004 7.909 7.939 7.756 7.759 389,743 -0.15(-1.88%)
Jun 08, 2004 7.823 7.924 7.764 7.909 367,987 +0.09(+1.09%)
Jun 07, 2004 7.471 7.823 7.471 7.823 495,072 +0.37(+4.94%)
Jun 04, 2004 7.354 7.476 7.354 7.455 387,620 +0.11(+1.48%)
Jun 03, 2004 7.538 7.622 7.339 7.346 357,110 -0.21(-2.75%)
Jun 02, 2004 7.547 7.599 7.501 7.553 314,129 +0.03(+0.38%)
Jun 01, 2004 7.463 7.545 7.460 7.525 264,250 +0.06(+0.83%)
May 28, 2004 7.537 7.537 7.413 7.463 162,901 -0.07(-0.98%)
May 27, 2004 7.429 7.537 7.396 7.537 695,117 +0.12(+1.65%)
May 26, 2004 7.421 7.463 7.354 7.414 444,397 -0.02(-0.23%)
May 25, 2004 7.222 7.450 7.208 7.431 756,404 +0.21(+2.92%)
May 24, 2004 7.158 7.257 7.158 7.220 298,210 +0.08(+1.06%)
May 21, 2004 7.103 7.192 7.079 7.145 325,007 +0.08(+1.14%)
May 20, 2004 6.910 7.094 6.892 7.064 404,600 +0.17(+2.45%)
May 19, 2004 6.960 7.061 6.853 6.895 407,784 -0.04(-0.58%)
May 18, 2004 6.721 6.935 6.686 6.935 407,784 +0.23(+3.40%)
May 17, 2004 6.801 6.801 6.644 6.707 222,596 -0.11(-1.60%)
May 14, 2004 6.825 6.939 6.684 6.816 228,433 -0.01(-0.12%)
May 13, 2004 6.810 6.885 6.793 6.825 205,086 -0.01(-0.10%)
May 12, 2004 6.868 6.868 6.669 6.831 507,276 -0.04(-0.54%)
May 11, 2004 6.709 6.893 6.707 6.868 512,317 +0.18(+2.73%)
May 10, 2004 6.826 6.828 6.667 6.686 528,236 -0.15(-2.25%)
May 07, 2004 6.972 6.992 6.840 6.840 610,483 -0.14(-2.02%)
May 06, 2004 7.061 7.103 6.975 6.980 461,377 -0.08(-1.14%)
May 05, 2004 7.021 7.106 6.985 7.061 707,322 +0.04(+0.60%)
May 04, 2004 6.910 7.086 6.885 7.019 2,533,995 +0.16(+2.32%)
May 03, 2004 6.944 6.944 6.846 6.860 740,751 +0.03(+0.37%)
Apr 30, 2004 6.880 6.882 6.776 6.835 2,042,107 -0.05(-0.66%)
Apr 29, 2004 7.262 7.264 6.761 6.880 1,378,030 -0.48(-6.57%)
Apr 28, 2004 7.547 7.547 7.260 7.364 243,556 -0.20(-2.59%)
Apr 27, 2004 7.629 7.739 7.511 7.560 284,414 -0.08(-1.03%)
Apr 26, 2004 7.594 7.734 7.438 7.639 252,311 +0.04(+0.46%)
Apr 23, 2004 7.659 7.659 7.533 7.604 232,944 -0.07(-0.94%)
Apr 22, 2004 7.444 7.706 7.433 7.676 208,004 +0.26(+3.45%)
Apr 21, 2004 7.406 7.490 7.327 7.419 149,105 +0.02(+0.20%)
Apr 20, 2004 7.597 7.622 7.332 7.404 213,310 -0.19(-2.54%)
Apr 19, 2004 7.639 7.671 7.563 7.597 181,473 -0.03(-0.33%)
Apr 16, 2004 7.614 7.691 7.589 7.622 229,229 +0.03(+0.33%)
Apr 15, 2004 7.597 7.697 7.570 7.597 180,412 +0.02(+0.27%)
Apr 14, 2004 7.659 7.741 7.542 7.577 178,289 -0.08(-1.07%)
Apr 13, 2004 7.848 7.865 7.632 7.659 256,556 -0.17(-2.20%)
Apr 12, 2004 7.825 7.898 7.754 7.831 204,024 +0.01(+0.09%)
Apr 08, 2004 7.994 8.032 7.825 7.825 384,437 -0.17(-2.10%)
Apr 07, 2004 7.572 8.128 7.572 7.992 1,459,481 +0.75(+10.29%)
Apr 06, 2004 7.203 7.279 7.165 7.247 184,126 +0.04(+0.60%)
Apr 05, 2004 7.248 7.267 7.161 7.203 252,577 -0.06(-0.85%)
Apr 02, 2004 7.161 7.282 7.148 7.265 258,413 +0.16(+2.29%)
Apr 01, 2004 7.145 7.230 7.091 7.103 289,455 -0.02(-0.21%)
Mar 31, 2004 7.074 7.156 7.017 7.118 228,699 +0.04(+0.62%)
Mar 30, 2004 6.997 7.078 6.930 7.074 168,738 +0.06(+0.79%)
Mar 29, 2004 6.893 7.036 6.893 7.019 247,270 +0.15(+2.20%)
Mar 26, 2004 6.885 6.922 6.821 6.868 319,966 +0.00(+0.00%)
Mar 25, 2004 6.717 6.902 6.717 6.868 240,638 +0.14(+2.07%)
Mar 24, 2004 6.877 6.893 6.729 6.729 151,227 -0.16(-2.38%)
Mar 23, 2004 6.957 7.009 6.868 6.893 147,778 -0.03(-0.39%)
Mar 22, 2004 7.037 7.042 6.913 6.920 244,883 -0.12(-1.64%)
Mar 19, 2004 7.059 7.069 6.985 7.036 410,172 +0.01(+0.14%)
Mar 18, 2004 7.103 7.109 6.952 7.026 172,187 -0.08(-1.13%)
Mar 17, 2004 7.019 7.166 7.019 7.106 118,859 +0.11(+1.60%)
Mar 16, 2004 6.972 7.064 6.893 6.994 242,760 +0.05(+0.72%)
Mar 15, 2004 7.254 7.265 6.935 6.944 272,210 -0.30(-4.10%)
Mar 12, 2004 7.188 7.240 7.161 7.240 351,538 +0.04(+0.49%)
Mar 11, 2004 7.284 7.329 7.190 7.205 382,314 -0.12(-1.69%)
Mar 10, 2004 7.337 7.401 7.309 7.329 308,557 -0.01(-0.11%)
Mar 09, 2004 7.356 7.428 7.300 7.337 201,902 -0.02(-0.25%)
Mar 08, 2004 7.589 7.589 7.347 7.356 293,435 -0.25(-3.28%)
Mar 05, 2004 7.605 7.692 7.543 7.605 143,268 -0.02(-0.22%)
Mar 04, 2004 7.555 7.622 7.473 7.622 106,390 +0.04(+0.53%)
Mar 03, 2004 7.532 7.615 7.458 7.582 339,864 +0.05(+0.69%)
Mar 02, 2004 7.699 7.699 7.520 7.530 320,497 -0.17(-2.20%)
Mar 01, 2004 7.798 7.823 7.642 7.699 351,007 -0.10(-1.27%)
Feb 27, 2004 7.624 7.842 7.563 7.798 284,679 +0.18(+2.31%)
Feb 26, 2004 7.681 7.711 7.488 7.622 475,704 -0.02(-0.29%)
Feb 25, 2004 7.696 7.758 7.612 7.644 247,536 -0.03(-0.39%)
Feb 24, 2004 7.522 7.721 7.522 7.674 253,107 +0.12(+1.57%)
Feb 23, 2004 7.505 7.659 7.471 7.555 297,945 +0.08(+1.12%)
Feb 20, 2004 7.773 7.773 7.453 7.471 786,119 -0.53(-6.66%)
Feb 19, 2004 8.172 8.192 8.002 8.004 245,944 -0.15(-1.85%)
Feb 18, 2004 8.234 8.264 8.133 8.155 84,634 -0.08(-0.96%)
Feb 17, 2004 8.054 8.239 8.041 8.234 121,512 +0.18(+2.23%)
Feb 13, 2004 8.158 8.173 8.024 8.054 142,737 -0.10(-1.27%)
Feb 12, 2004 8.121 8.212 8.076 8.158 185,187 +0.04(+0.45%)
Feb 11, 2004 8.016 8.121 8.002 8.121 226,576 +0.11(+1.32%)
Feb 10, 2004 7.987 8.054 7.922 8.016 347,293 +0.03(+0.36%)
Feb 09, 2004 7.850 7.991 7.831 7.987 270,353 +0.17(+2.19%)
Feb 06, 2004 7.630 7.816 7.614 7.816 367,722 +0.16(+2.15%)
Feb 05, 2004 7.580 7.652 7.555 7.652 133,982 +0.07(+0.95%)
Feb 04, 2004 7.681 7.681 7.552 7.580 446,254 -0.13(-1.63%)
Feb 03, 2004 7.656 7.706 7.589 7.706 275,128 +0.05(+0.66%)
Feb 02, 2004 7.466 7.676 7.374 7.656 290,251 +0.16(+2.19%)
Jan 30, 2004 7.346 7.520 7.324 7.491 257,352 +0.15(+1.98%)
Jan 29, 2004 7.280 7.396 7.280 7.346 372,232 +0.07(+0.90%)
Jan 28, 2004 7.413 7.418 7.270 7.280 212,249 -0.16(-2.12%)
Jan 27, 2004 7.444 7.473 7.372 7.438 248,597 +0.02(+0.25%)
Jan 26, 2004 7.404 7.446 7.381 7.419 299,006 -0.02(-0.25%)
Jan 23, 2004 7.505 7.527 7.438 7.438 239,576 -0.05(-0.72%)
Jan 22, 2004 7.547 7.562 7.450 7.491 146,452 -0.06(-0.73%)
Jan 21, 2004 7.538 7.565 7.463 7.547 185,718 +0.03(+0.45%)
Jan 20, 2004 7.505 7.515 7.334 7.513 288,394 +0.03(+0.34%)
Jan 16, 2004 7.522 7.535 7.414 7.488 251,250 -0.01(-0.16%)
Jan 15, 2004 7.627 7.627 7.478 7.500 507,807 -0.13(-1.67%)
Jan 14, 2004 7.522 7.669 7.522 7.627 175,636 +0.13(+1.77%)
Jan 13, 2004 7.580 7.605 7.413 7.495 253,638 -0.07(-0.91%)
Jan 12, 2004 7.555 7.589 7.496 7.563 137,431 +0.03(+0.45%)
Jan 09, 2004 7.547 7.614 7.496 7.530 166,615 -0.02(-0.22%)
Jan 08, 2004 7.589 7.666 7.518 7.547 140,350 +0.00(+0.00%)
Jan 07, 2004 7.538 7.548 7.438 7.547 294,496 -0.02(-0.22%)
Jan 06, 2004 7.714 7.763 7.563 7.563 532,216 -0.21(-2.69%)
Jan 05, 2004 7.836 7.850 7.756 7.773 301,129 -0.08(-1.02%)
Jan 02, 2004 7.723 7.915 7.713 7.853 254,168 +0.13(+1.69%)
Dec 31, 2003 7.987 7.987 7.723 7.723 356,579 -0.26(-3.21%)
Dec 30, 2003 7.957 7.987 7.919 7.979 308,027 +0.06(+0.70%)
Dec 29, 2003 7.714 8.054 7.706 7.924 530,093 +0.24(+3.16%)
Dec 26, 2003 7.607 7.721 7.607 7.681 103,737 +0.07(+0.97%)
Dec 24, 2003 7.649 7.649 7.558 7.607 75,083 -0.04(-0.55%)
Dec 23, 2003 7.506 7.649 7.473 7.649 335,089 -0.01(-0.09%)
Dec 22, 2003 7.657 7.661 7.632 7.656 319,966 -0.00(-0.02%)
Dec 19, 2003 7.614 7.689 7.538 7.657 283,353 +0.02(+0.24%)
Dec 18, 2003 7.490 7.639 7.423 7.639 202,433 +0.12(+1.65%)
Dec 17, 2003 7.235 7.515 7.227 7.515 413,621 +0.23(+3.13%)
Dec 16, 2003 7.069 7.310 7.066 7.287 403,274 +0.19(+2.72%)
Dec 15, 2003 7.019 7.254 7.019 7.094 291,843 +0.10(+1.44%)
Dec 12, 2003 6.925 7.069 6.873 6.994 213,576 +0.06(+0.87%)
Dec 11, 2003 6.659 6.934 6.655 6.934 222,596 +0.23(+3.47%)
Dec 10, 2003 6.810 6.851 6.706 6.701 148,574 -0.10(-1.48%)
Dec 09, 2003 6.977 6.980 6.793 6.801 262,128 -0.16(-2.26%)
Dec 08, 2003 6.701 6.964 6.784 6.959 274,332 +0.26(+3.85%)
Dec 05, 2003 6.734 6.743 6.686 6.701 76,144 -0.03(-0.37%)
Dec 04, 2003 6.662 6.756 6.583 6.726 260,271 +0.09(+1.39%)
Dec 03, 2003 6.731 6.759 6.625 6.634 212,249 -0.08(-1.15%)
Dec 02, 2003 6.781 6.781 6.679 6.711 165,024 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.