Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

34.50 -0.97 (-2.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.03 10.12 9.857 9.884 446,785 -0.12(-1.17%)
Nov 29, 2004 9.800 10.05 9.699 10.00 1,389,439 +0.24(+2.49%)
Nov 26, 2004 9.666 9.817 9.666 9.758 116,737 +0.13(+1.39%)
Nov 24, 2004 9.535 9.709 9.535 9.624 509,133 +0.09(+0.93%)
Nov 23, 2004 9.465 9.537 9.369 9.535 1,181,965 +0.09(+0.92%)
Nov 22, 2004 9.247 9.572 9.247 9.448 449,969 +0.22(+2.40%)
Nov 19, 2004 9.213 9.347 9.213 9.227 206,412 +0.04(+0.42%)
Nov 18, 2004 9.133 9.306 9.126 9.188 410,437 +0.04(+0.46%)
Nov 17, 2004 9.113 9.260 9.101 9.146 514,440 +0.05(+0.55%)
Nov 16, 2004 9.230 9.287 9.084 9.096 485,255 -0.18(-1.97%)
Nov 15, 2004 9.347 9.363 9.242 9.279 227,372 -0.06(-0.66%)
Nov 12, 2004 9.255 9.349 9.212 9.341 293,435 +0.06(+0.69%)
Nov 11, 2004 9.280 9.379 9.239 9.277 190,759 +0.01(+0.05%)
Nov 10, 2004 9.172 9.280 9.130 9.272 262,924 +0.10(+1.11%)
Nov 09, 2004 9.081 9.202 9.066 9.170 251,250 +0.09(+0.98%)
Nov 08, 2004 8.962 9.081 8.927 9.081 291,312 +0.12(+1.33%)
Nov 05, 2004 8.893 9.031 8.867 8.962 152,554 +0.07(+0.79%)
Nov 04, 2004 8.825 8.909 8.677 8.892 237,454 +0.06(+0.63%)
Nov 03, 2004 8.594 8.867 8.594 8.837 282,026 +0.31(+3.61%)
Nov 02, 2004 8.513 8.612 8.495 8.528 343,844 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.