PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.412 6.421 6.407 6.412 6,553 +0.01(+0.14%)
Oct 28, 2004 6.416 6.416 6.372 6.403 24,180 -0.01(-0.14%)
Oct 27, 2004 6.403 6.412 6.390 6.412 35,254 +0.03(+0.49%)
Oct 26, 2004 6.412 6.412 6.350 6.381 37,514 -0.04(-0.55%)
Oct 25, 2004 6.460 6.460 6.416 6.416 54,915 +0.04(+0.69%)
Oct 22, 2004 6.390 6.394 6.350 6.372 27,118 +0.02(+0.35%)
Oct 21, 2004 6.381 6.421 6.350 6.350 12,881 -0.02(-0.28%)
Oct 20, 2004 6.438 6.438 6.363 6.368 19,887 -0.03(-0.42%)
Oct 19, 2004 6.416 6.416 6.394 6.394 2,033 +0.00(+0.00%)
Oct 18, 2004 6.416 6.416 6.394 6.394 451 +0.00(+0.00%)
Oct 15, 2004 6.372 6.399 6.332 6.394 9,717 +0.00(+0.00%)
Oct 14, 2004 6.345 6.416 6.319 6.394 37,740 +0.07(+1.12%)
Oct 13, 2004 6.337 6.337 6.292 6.323 8,813 -0.01(-0.14%)
Oct 12, 2004 6.372 6.372 6.328 6.332 20,791 -0.04(-0.62%)
Oct 11, 2004 6.372 6.372 6.372 6.372 4,293 +0.00(+0.00%)
Oct 08, 2004 6.372 6.372 6.372 6.372 5,423 +0.04(+0.56%)
Oct 07, 2004 6.323 6.399 6.323 6.337 26,666 +0.05(+0.77%)
Oct 06, 2004 6.328 6.328 6.283 6.288 9,039 -0.01(-0.21%)
Oct 05, 2004 6.328 6.328 6.297 6.301 4,067 -0.01(-0.21%)
Oct 04, 2004 6.332 6.332 6.310 6.314 19,209 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.