Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.760 +0.010 (+0.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.882 5.882 5.860 5.869 16,795 +0.01(+0.23%)
Apr 29, 2004 5.899 5.926 5.811 5.855 27,917 -0.03(-0.45%)
Apr 28, 2004 5.899 5.899 5.860 5.882 23,831 +0.00(+0.00%)
Apr 27, 2004 5.891 5.917 5.869 5.882 40,854 -0.01(-0.15%)
Apr 26, 2004 5.926 5.926 5.838 5.891 85,113 -0.04(-0.59%)
Apr 23, 2004 5.948 5.970 5.908 5.926 49,479 -0.06(-0.96%)
Apr 22, 2004 6.001 6.010 5.979 5.983 12,256 -0.02(-0.37%)
Apr 21, 2004 6.014 6.049 5.992 6.005 32,683 -0.04(-0.73%)
Apr 20, 2004 6.036 6.049 6.014 6.049 32,229 +0.01(+0.22%)
Apr 19, 2004 6.062 6.098 6.014 6.036 61,508 -0.03(-0.44%)
Apr 16, 2004 6.054 6.071 6.054 6.062 8,851 +0.02(+0.29%)
Apr 15, 2004 6.018 6.062 6.014 6.045 46,755 +0.03(+0.51%)
Apr 14, 2004 6.049 6.049 6.014 6.014 44,032 -0.07(-1.16%)
Apr 13, 2004 6.186 6.186 6.080 6.085 34,272 -0.10(-1.57%)
Apr 12, 2004 6.190 6.195 6.181 6.181 9,078 -0.02(-0.28%)
Apr 08, 2004 6.217 6.217 6.168 6.199 20,427 +0.00(+0.00%)
Apr 07, 2004 6.159 6.234 6.124 6.199 61,735 +0.05(+0.86%)
Apr 06, 2004 6.256 6.256 6.102 6.146 89,653 -0.13(-2.04%)
Apr 05, 2004 6.314 6.318 6.274 6.274 29,960 -0.07(-1.18%)
Apr 02, 2004 6.388 6.411 6.344 6.349 91,015 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.