Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 23.78 23.82 23.71 23.81 240,601 +0.04(+0.19%)
Oct 28, 2004 23.89 23.92 23.68 23.77 78,585 -0.07(-0.31%)
Oct 27, 2004 23.59 23.84 23.53 23.84 389,564 +0.17(+0.72%)
Oct 26, 2004 23.51 23.67 23.51 23.67 110,746 +0.16(+0.70%)
Oct 25, 2004 23.48 23.54 23.42 23.51 161,073 -0.13(-0.53%)
Oct 22, 2004 23.85 23.91 23.60 23.63 99,846 -0.22(-0.93%)
Oct 21, 2004 23.78 23.93 23.67 23.85 102,269 +0.10(+0.41%)
Oct 20, 2004 23.85 23.98 23.70 23.76 105,902 -0.39(-1.63%)
Oct 19, 2004 24.23 24.26 24.04 24.15 65,667 +0.38(+1.59%)
Oct 18, 2004 23.59 23.85 23.59 23.77 106,978 -0.19(-0.81%)
Oct 15, 2004 23.82 24.00 23.82 23.97 23,817 +0.16(+0.69%)
Oct 14, 2004 23.97 24.05 23.71 23.80 107,113 -0.39(-1.60%)
Oct 13, 2004 24.56 24.56 24.11 24.19 99,846 -0.38(-1.54%)
Oct 12, 2004 24.61 24.61 24.35 24.57 107,786 -0.46(-1.84%)
Oct 11, 2004 24.94 25.04 24.90 25.03 32,968 +0.09(+0.36%)
Oct 08, 2004 25.16 25.20 24.94 24.94 55,709 -0.33(-1.29%)
Oct 07, 2004 25.42 25.42 25.26 25.27 78,451 +0.21(+0.83%)
Oct 06, 2004 24.90 25.09 24.87 25.06 161,208 +0.50(+2.03%)
Oct 05, 2004 24.61 24.67 24.56 24.56 106,036 -0.10(-0.39%)
Oct 04, 2004 24.62 24.78 24.56 24.66 55,036 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.