PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.261 6.283 6.217 6.279 26,892 +0.02(+0.28%)
Aug 30, 2004 6.328 6.328 6.261 6.261 25,084 -0.04(-0.70%)
Aug 27, 2004 6.168 6.363 6.168 6.306 20,113 +0.10(+1.64%)
Aug 26, 2004 6.248 6.257 6.173 6.204 11,977 +0.00(+0.00%)
Aug 25, 2004 6.235 6.235 6.195 6.204 9,943 -0.03(-0.50%)
Aug 24, 2004 6.235 6.235 6.235 6.235 677 +0.00(+0.00%)
Aug 23, 2004 6.261 6.306 6.115 6.235 41,356 -0.04(-0.70%)
Aug 20, 2004 6.270 6.323 6.270 6.279 11,073 +0.01(+0.21%)
Aug 19, 2004 6.266 6.275 6.195 6.266 11,977 +0.00(+0.07%)
Aug 18, 2004 6.235 6.261 6.199 6.261 19,435 -0.02(-0.28%)
Aug 17, 2004 6.217 6.279 6.195 6.279 29,378 +0.11(+1.72%)
Aug 16, 2004 6.168 6.173 6.075 6.173 27,344 +0.02(+0.36%)
Aug 13, 2004 6.173 6.177 6.146 6.151 14,011 -0.02(-0.29%)
Aug 12, 2004 6.155 6.168 6.151 6.168 8,813 +0.02(+0.29%)
Aug 11, 2004 6.146 6.177 6.106 6.151 19,209 -0.03(-0.50%)
Aug 10, 2004 6.098 6.275 6.084 6.182 49,039 +0.08(+1.38%)
Aug 09, 2004 6.151 6.217 6.098 6.098 20,565 -0.05(-0.86%)
Aug 06, 2004 6.129 6.173 6.084 6.151 18,079 +0.07(+1.09%)
Aug 05, 2004 6.129 6.142 6.084 6.084 10,847 -0.02(-0.36%)
Aug 04, 2004 6.182 6.182 6.106 6.106 14,689 -0.06(-0.93%)
Aug 03, 2004 6.009 6.164 5.996 6.164 42,712 +0.14(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.