PCM Fund, Inc. (NY: PCM )

8.252 +0.032 (+0.39%)
Streaming Delayed Price Updated: 11:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.153 3.156 3.100 3.127 102,434 -0.02(-0.69%)
Jun 29, 2004 3.206 3.208 3.148 3.148 36,226 -0.03(-1.06%)
Jun 28, 2004 3.136 3.194 3.136 3.182 33,728 +0.02(+0.53%)
Jun 25, 2004 3.208 3.208 3.160 3.165 37,476 -0.02(-0.75%)
Jun 24, 2004 3.194 3.194 3.146 3.189 59,545 +0.01(+0.23%)
Jun 23, 2004 3.182 3.211 3.182 3.182 103,267 +0.00(+0.08%)
Jun 22, 2004 3.177 3.196 3.158 3.180 71,204 +0.00(+0.00%)
Jun 21, 2004 3.206 3.206 3.158 3.180 50,384 +0.03(+0.91%)
Jun 18, 2004 3.194 3.194 3.151 3.151 53,715 -0.04(-1.28%)
Jun 17, 2004 3.170 3.206 3.148 3.192 37,476 +0.00(+0.08%)
Jun 16, 2004 3.175 3.206 3.175 3.189 120,756 -0.01(-0.30%)
Jun 15, 2004 3.192 3.199 3.160 3.199 107,431 +0.03(+0.91%)
Jun 14, 2004 3.194 3.208 3.110 3.170 79,948 -0.01(-0.38%)
Jun 10, 2004 3.201 3.213 3.168 3.182 45,804 +0.00(+0.00%)
Jun 09, 2004 3.218 3.237 3.158 3.182 82,447 -0.04(-1.27%)
Jun 08, 2004 3.242 3.261 3.218 3.223 109,929 +0.00(+0.15%)
Jun 07, 2004 3.240 3.261 3.218 3.218 45,387 +0.00(+0.07%)
Jun 04, 2004 3.182 3.225 3.182 3.216 68,289 +0.06(+1.83%)
Jun 03, 2004 3.170 3.170 3.122 3.158 31,646 +0.00(+0.00%)
Jun 02, 2004 3.117 3.158 3.110 3.158 42,889 +0.04(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.