Indicators

Northrop Grumman (NY: NOC )

452.91 +0.86 (+0.19%)

Streaming Delayed Price Updated: 1:19 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.44	17.44	17.26	17.29	2,134,645	-0.15(-0.84%)
May 27, 2004	17.17	17.44	17.17	17.44	2,471,883	+0.29(+1.71%)
May 26, 2004	17.13	17.24	17.08	17.15	2,779,005	-0.04(-0.23%)
May 25, 2004	16.74	17.23	16.74	17.19	3,127,275	+0.38(+2.26%)
May 24, 2004	16.83	16.97	16.63	16.81	2,474,567	+0.03(+0.17%)
May 21, 2004	16.75	16.83	16.72	16.78	2,585,787	+0.10(+0.60%)
May 20, 2004	16.62	16.70	16.50	16.68	2,290,592	-0.06(-0.35%)
May 19, 2004	16.84	16.95	16.72	16.74	2,135,838	-0.02(-0.13%)
May 18, 2004	16.62	16.80	16.51	16.76	2,510,050	+0.17(+1.00%)
May 17, 2004	16.68	16.70	16.53	16.59	2,363,645	-0.13(-0.76%)
May 14, 2004	16.75	16.84	16.63	16.72	2,525,555	-0.03(-0.17%)
May 13, 2004	16.67	16.82	16.66	16.75	2,726,228	+0.15(+0.91%)
May 12, 2004	16.51	16.63	16.35	16.60	3,039,909	+0.25(+1.56%)
May 11, 2004	16.52	16.53	16.27	16.34	2,568,791	-0.18(-1.07%)
May 10, 2004	16.68	16.70	16.43	16.52	2,073,221	-0.23(-1.37%)
May 07, 2004	16.74	16.82	16.71	16.75	1,785,182	-0.04(-0.23%)
May 06, 2004	17.10	17.10	16.79	16.79	2,673,749	-0.02(-0.10%)
May 05, 2004	16.70	16.91	16.68	16.80	2,072,028	+0.10(+0.61%)
May 04, 2004	16.77	16.77	16.45	16.70	3,146,358	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.