PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.514 6.514 6.500 6.500 23,051 -0.01(-0.14%)
Mar 30, 2004 6.491 6.509 6.491 6.509 37,740 +0.03(+0.41%)
Mar 29, 2004 6.514 6.514 6.460 6.483 38,418 -0.01(-0.20%)
Mar 26, 2004 6.500 6.500 6.487 6.496 10,847 -0.00(-0.07%)
Mar 25, 2004 6.429 6.505 6.429 6.500 37,740 +0.02(+0.27%)
Mar 24, 2004 6.491 6.491 6.438 6.483 33,672 -0.01(-0.14%)
Mar 23, 2004 6.536 6.536 6.487 6.491 26,440 -0.02(-0.34%)
Mar 22, 2004 6.549 6.549 6.500 6.514 18,983 -0.03(-0.41%)
Mar 19, 2004 6.500 6.545 6.491 6.540 22,599 +0.04(+0.54%)
Mar 18, 2004 6.514 6.540 6.496 6.505 44,068 -0.01(-0.14%)
Mar 17, 2004 6.518 6.536 6.487 6.514 45,424 +0.01(+0.14%)
Mar 16, 2004 6.514 6.518 6.491 6.505 46,554 -0.00(-0.07%)
Mar 15, 2004 6.514 6.514 6.487 6.509 16,497 +0.00(+0.07%)
Mar 12, 2004 6.496 6.505 6.491 6.505 18,983 +0.03(+0.48%)
Mar 11, 2004 6.518 6.518 6.474 6.474 23,277 -0.03(-0.48%)
Mar 10, 2004 6.527 6.527 6.487 6.505 35,480 -0.04(-0.54%)
Mar 09, 2004 6.545 6.545 6.522 6.540 22,373 -0.00(-0.07%)
Mar 08, 2004 6.549 6.558 6.531 6.545 40,452 -0.00(-0.07%)
Mar 05, 2004 6.549 6.633 6.549 6.549 84,972 +0.00(+0.07%)
Mar 04, 2004 6.531 6.549 6.509 6.545 30,508 +0.02(+0.27%)
Mar 03, 2004 6.505 6.527 6.505 6.527 21,017 +0.02(+0.27%)
Mar 02, 2004 6.505 6.540 6.500 6.509 27,344 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.