PIMCO New York Municipal Income Fund III (NY: PYN )

7.940 -0.160 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 14.67 14.68 14.62 14.64 3,800 +0.00(+0.00%)
Feb 26, 2004 14.61 14.65 14.60 14.64 11,500 +0.10(+0.69%)
Feb 25, 2004 14.54 14.60 14.50 14.54 17,900 +0.00(+0.00%)
Feb 24, 2004 14.46 14.54 14.44 14.54 9,900 +0.03(+0.21%)
Feb 23, 2004 14.52 14.53 14.50 14.51 12,300 -0.02(-0.14%)
Feb 20, 2004 14.47 14.53 14.47 14.53 2,600 +0.07(+0.48%)
Feb 19, 2004 14.54 14.70 14.46 14.46 27,800 -0.08(-0.55%)
Feb 18, 2004 14.52 14.55 14.46 14.54 20,600 +0.09(+0.62%)
Feb 17, 2004 14.50 14.52 14.45 14.45 11,000 -0.04(-0.28%)
Feb 13, 2004 14.44 14.50 14.44 14.49 8,700 +0.05(+0.35%)
Feb 12, 2004 14.50 14.50 14.44 14.44 11,100 -0.06(-0.41%)
Feb 11, 2004 14.64 14.70 14.50 14.50 22,000 -0.21(-1.43%)
Feb 10, 2004 14.70 14.75 14.68 14.71 7,500 -0.07(-0.47%)
Feb 09, 2004 14.67 14.80 14.67 14.78 5,500 +0.03(+0.20%)
Feb 06, 2004 14.83 14.83 14.64 14.75 21,500 -0.03(-0.20%)
Feb 05, 2004 14.75 14.78 14.74 14.78 17,200 +0.04(+0.27%)
Feb 04, 2004 14.70 14.74 14.70 14.74 3,300 +0.08(+0.55%)
Feb 03, 2004 14.53 14.74 14.40 14.66 15,500 +0.06(+0.41%)
Feb 02, 2004 14.51 14.60 14.46 14.60 4,500 +0.13(+0.90%)
Jan 30, 2004 14.45 14.49 14.45 14.47 7,800 +0.09(+0.63%)
Jan 29, 2004 14.50 14.50 14.38 14.38 9,600 -0.16(-1.10%)
Jan 28, 2004 14.48 14.56 14.48 14.54 13,500 +0.12(+0.83%)
Jan 27, 2004 14.40 14.43 14.40 14.42 9,300 -0.03(-0.21%)
Jan 26, 2004 14.41 14.46 14.40 14.45 8,400 -0.02(-0.14%)
Jan 23, 2004 14.37 14.48 14.33 14.47 21,200 +0.16(+1.12%)
Jan 22, 2004 14.30 14.40 14.29 14.31 11,600 +0.01(+0.07%)
Jan 21, 2004 14.35 14.38 14.30 14.30 21,700 -0.01(-0.07%)
Jan 20, 2004 14.32 14.33 14.31 14.31 13,100 +0.05(+0.35%)
Jan 16, 2004 14.31 14.37 14.25 14.26 37,500 -0.08(-0.56%)
Jan 15, 2004 14.20 14.35 14.20 14.34 10,600 +0.04(+0.28%)
Jan 14, 2004 14.35 14.35 14.26 14.30 18,400 -0.06(-0.42%)
Jan 13, 2004 14.30 14.40 14.25 14.36 31,300 +0.11(+0.77%)
Jan 12, 2004 14.21 14.30 14.20 14.25 16,000 +0.04(+0.28%)
Jan 09, 2004 14.10 14.26 14.10 14.21 36,100 +0.18(+1.28%)
Jan 08, 2004 14.05 14.06 14.03 14.03 10,500 +0.03(+0.21%)
Jan 07, 2004 14.01 14.01 13.98 14.00 24,900 +0.01(+0.07%)
Jan 06, 2004 13.99 14.01 13.98 13.99 36,500 +0.01(+0.07%)
Jan 05, 2004 13.95 13.98 13.90 13.98 13,600 +0.06(+0.43%)
Jan 02, 2004 13.95 13.95 13.92 13.92 11,200 +0.05(+0.36%)
Dec 31, 2003 13.94 13.96 13.86 13.87 23,900 +0.00(+0.00%)
Dec 30, 2003 13.83 13.90 13.82 13.87 16,900 -0.04(-0.29%)
Dec 29, 2003 13.82 13.91 13.81 13.91 16,700 +0.02(+0.14%)
Dec 26, 2003 13.82 13.89 13.82 13.89 10,600 +0.01(+0.07%)
Dec 24, 2003 13.80 13.88 13.80 13.88 19,400 +0.00(+0.00%)
Dec 23, 2003 13.85 13.93 13.80 13.88 26,200 +0.03(+0.22%)
Dec 22, 2003 13.83 13.89 13.81 13.85 19,200 -0.03(-0.22%)
Dec 19, 2003 13.89 13.89 13.88 13.88 2,900 +0.07(+0.51%)
Dec 18, 2003 13.83 13.83 13.80 13.81 20,700 +0.00(+0.00%)
Dec 17, 2003 13.81 13.81 13.80 13.81 19,300 -0.04(-0.29%)
Dec 16, 2003 13.90 13.90 13.81 13.85 7,700 -0.07(-0.50%)
Dec 15, 2003 13.92 13.98 13.90 13.92 11,400 +0.13(+0.94%)
Dec 12, 2003 13.84 13.88 13.82 13.79 26,100 +0.01(+0.07%)
Dec 11, 2003 13.82 13.82 13.77 13.78 18,000 -0.05(-0.36%)
Dec 10, 2003 13.86 13.86 13.81 13.83 23,700 -0.09(-0.65%)
Dec 09, 2003 13.89 13.92 13.83 13.92 19,100 -0.01(-0.07%)
Dec 08, 2003 13.92 13.92 13.92 13.93 10,600 -0.07(-0.50%)
Dec 05, 2003 13.90 13.98 13.90 14.00 5,700 +0.13(+0.94%)
Dec 04, 2003 13.95 13.95 13.87 13.87 9,600 -0.03(-0.22%)
Dec 03, 2003 13.93 13.94 13.90 13.90 3,300 -0.03(-0.22%)
Dec 02, 2003 13.85 13.93 13.85 13.93 13,200 +0.12(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.