Indicators

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	28.98	29.04	28.35	28.61	297,791	+0.18(+0.63%)
Feb 26, 2004	27.94	28.50	27.87	28.43	140,350	+0.82(+2.99%)
Feb 25, 2004	27.30	27.62	27.22	27.61	195,791	+0.20(+0.73%)
Feb 24, 2004	27.35	27.67	27.24	27.41	248,675	+0.05(+0.19%)
Feb 23, 2004	27.83	27.84	27.12	27.35	381,221	-0.29(-1.05%)
Feb 20, 2004	27.87	27.92	27.44	27.64	226,068	+0.21(+0.76%)
Feb 19, 2004	27.68	27.85	27.38	27.44	263,342	-0.68(-2.43%)
Feb 18, 2004	28.38	28.42	28.05	28.12	188,525	-0.45(-1.56%)
Feb 17, 2004	28.65	28.77	28.46	28.57	197,944	-0.65(-2.21%)
Feb 13, 2004	29.35	29.54	29.06	29.21	76,432	+0.41(+1.42%)
Feb 12, 2004	28.97	28.98	28.70	28.80	91,234	-0.70(-2.37%)
Feb 11, 2004	28.91	29.68	28.80	29.50	106,306	+0.43(+1.48%)
Feb 10, 2004	29.17	29.32	28.77	29.07	197,137	-1.06(-3.50%)
Feb 09, 2004	30.17	30.38	30.00	30.13	525,878	+0.69(+2.35%)
Feb 06, 2004	28.80	29.44	28.57	29.44	330,356	+1.88(+6.82%)
Feb 05, 2004	27.50	27.81	27.36	27.56	179,778	+0.58(+2.15%)
Feb 04, 2004	27.42	27.79	26.80	26.98	418,092	-1.05(-3.74%)
Feb 03, 2004	27.98	28.33	27.87	28.02	361,844	+0.98(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.