Constellation Brands (NY: STZ )

271.76 -0.28 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.35 10.42 10.30 10.33 523,638 -0.04(-0.41%)
Dec 30, 2004 10.26 10.43 10.26 10.38 778,369 +0.10(+0.93%)
Dec 29, 2004 10.32 10.33 10.22 10.28 382,996 +0.02(+0.15%)
Dec 28, 2004 10.29 10.30 10.15 10.27 1,070,679 -0.03(-0.28%)
Dec 27, 2004 10.22 10.37 10.19 10.29 585,745 +0.06(+0.63%)
Dec 23, 2004 10.22 10.27 10.21 10.23 403,023 +0.02(+0.15%)
Dec 22, 2004 10.23 10.41 10.20 10.21 795,246 -0.02(-0.17%)
Dec 21, 2004 10.17 10.30 10.16 10.23 1,043,226 +0.03(+0.26%)
Dec 20, 2004 10.28 10.28 10.17 10.21 2,399,015 -0.42(-3.95%)
Dec 17, 2004 10.43 10.63 10.37 10.63 1,617,495 +0.19(+1.85%)
Dec 16, 2004 10.40 10.55 10.35 10.43 738,989 +0.03(+0.32%)
Dec 15, 2004 10.30 10.40 10.29 10.40 1,068,654 -0.04(-0.34%)
Dec 14, 2004 10.25 10.44 10.25 10.43 878,281 +0.14(+1.38%)
Dec 13, 2004 10.23 10.34 10.21 10.29 430,252 +0.06(+0.56%)
Dec 10, 2004 10.18 10.27 10.16 10.23 426,201 +0.01(+0.13%)
Dec 09, 2004 10.20 10.23 10.15 10.22 831,025 +0.01(+0.11%)
Dec 08, 2004 10.13 10.24 10.13 10.21 1,273,203 +0.09(+0.86%)
Dec 07, 2004 10.21 10.23 10.08 10.12 856,903 -0.07(-0.65%)
Dec 06, 2004 10.25 10.26 10.05 10.19 558,067 -0.06(-0.54%)
Dec 03, 2004 10.13 10.30 10.11 10.25 660,904 +0.07(+0.70%)
Dec 02, 2004 10.07 10.22 10.07 10.17 893,358 +0.12(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.