Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.040 (+0.70%)
Streaming Delayed Price Updated: 12:29 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.367 6.385 6.367 6.376 17,701 +0.04(+0.63%)
Jan 29, 2004 6.389 6.389 6.336 6.336 21,786 -0.07(-1.10%)
Jan 28, 2004 6.381 6.416 6.381 6.407 30,636 +0.05(+0.83%)
Jan 27, 2004 6.345 6.359 6.345 6.354 21,105 -0.01(-0.21%)
Jan 26, 2004 6.350 6.372 6.345 6.367 19,062 -0.01(-0.14%)
Jan 23, 2004 6.332 6.381 6.314 6.376 48,111 +0.07(+1.12%)
Jan 22, 2004 6.301 6.345 6.297 6.306 26,325 +0.00(+0.07%)
Jan 21, 2004 6.323 6.336 6.301 6.301 49,246 -0.00(-0.07%)
Jan 20, 2004 6.310 6.314 6.306 6.306 29,729 +0.02(+0.35%)
Jan 16, 2004 6.306 6.332 6.279 6.284 85,102 -0.04(-0.56%)
Jan 15, 2004 6.257 6.323 6.257 6.319 24,055 +0.02(+0.28%)
Jan 14, 2004 6.323 6.323 6.284 6.301 41,756 -0.03(-0.42%)
Jan 13, 2004 6.301 6.345 6.279 6.328 71,032 +0.05(+0.77%)
Jan 12, 2004 6.262 6.301 6.257 6.279 36,310 +0.02(+0.28%)
Jan 09, 2004 6.213 6.284 6.213 6.262 81,925 +0.08(+1.28%)
Jan 08, 2004 6.191 6.195 6.182 6.182 23,828 +0.01(+0.21%)
Jan 07, 2004 6.173 6.173 6.160 6.169 56,508 +0.00(+0.07%)
Jan 06, 2004 6.165 6.173 6.160 6.165 82,833 +0.00(+0.07%)
Jan 05, 2004 6.147 6.160 6.125 6.160 30,863 +0.03(+0.43%)
Jan 02, 2004 6.147 6.147 6.134 6.134 25,417 +0.02(+0.36%)
Dec 31, 2003 6.143 6.151 6.107 6.112 54,238 +0.00(+0.00%)
Dec 30, 2003 6.094 6.125 6.090 6.112 38,352 -0.02(-0.29%)
Dec 29, 2003 6.090 6.129 6.085 6.129 37,899 +0.01(+0.14%)
Dec 26, 2003 6.090 6.121 6.090 6.121 24,055 +0.00(+0.07%)
Dec 24, 2003 6.081 6.116 6.081 6.116 44,026 +0.00(+0.00%)
Dec 23, 2003 6.103 6.138 6.081 6.116 59,458 +0.01(+0.22%)
Dec 22, 2003 6.094 6.121 6.085 6.103 43,572 -0.01(-0.22%)
Dec 19, 2003 6.121 6.121 6.116 6.116 6,581 +0.03(+0.51%)
Dec 18, 2003 6.094 6.094 6.081 6.085 46,976 +0.00(+0.00%)
Dec 17, 2003 6.085 6.085 6.081 6.085 43,799 -0.02(-0.29%)
Dec 16, 2003 6.125 6.125 6.085 6.103 17,474 -0.03(-0.50%)
Dec 15, 2003 6.134 6.160 6.125 6.134 25,871 +0.06(+0.94%)
Dec 12, 2003 6.099 6.116 6.090 6.076 59,231 +0.00(+0.07%)
Dec 11, 2003 6.090 6.090 6.068 6.072 40,849 -0.02(-0.36%)
Dec 10, 2003 6.107 6.107 6.085 6.094 53,784 -0.04(-0.65%)
Dec 09, 2003 6.121 6.134 6.094 6.134 43,345 -0.00(-0.07%)
Dec 08, 2003 6.134 6.134 6.134 6.138 24,055 -0.03(-0.50%)
Dec 05, 2003 6.125 6.160 6.125 6.169 12,935 +0.06(+0.94%)
Dec 04, 2003 6.147 6.147 6.112 6.112 21,786 -0.01(-0.22%)
Dec 03, 2003 6.138 6.143 6.125 6.125 7,489 -0.01(-0.22%)
Dec 02, 2003 6.103 6.138 6.103 6.138 29,956 +0.05(+0.87%)
Dec 01, 2003 6.085 6.085 6.085 6.085 23,147 +0.00(+0.07%)
Nov 28, 2003 6.059 6.081 6.059 6.081 13,162 +0.04(+0.58%)
Nov 26, 2003 6.054 6.054 6.037 6.046 27,232 -0.01(-0.22%)
Nov 25, 2003 6.090 6.090 6.059 6.059 6,354 +0.00(+0.00%)
Nov 24, 2003 6.099 6.125 6.059 6.059 50,380 +0.00(+0.00%)
Nov 21, 2003 6.063 6.063 6.059 6.059 24,963 -0.01(-0.22%)
Nov 20, 2003 6.072 6.081 6.068 6.072 48,338 +0.00(+0.00%)
Nov 19, 2003 6.068 6.068 6.068 6.072 12,481 -0.03(-0.51%)
Nov 18, 2003 6.081 6.103 6.068 6.103 40,395 +0.00(+0.00%)
Nov 17, 2003 6.103 6.103 6.103 6.103 14,524 -0.01(-0.14%)
Nov 14, 2003 6.112 6.143 6.099 6.112 27,686 +0.00(+0.00%)
Nov 13, 2003 6.121 6.121 6.112 6.112 4,311 -0.01(-0.14%)
Nov 12, 2003 6.138 6.138 6.125 6.121 15,204 -0.02(-0.29%)
Nov 11, 2003 6.147 6.147 6.121 6.138 29,275 +0.02(+0.29%)
Nov 10, 2003 6.103 6.151 6.103 6.121 12,254 +0.01(+0.22%)
Nov 07, 2003 6.085 6.129 6.085 6.107 18,155 -0.02(-0.36%)
Nov 06, 2003 6.160 6.160 6.134 6.129 15,885 -0.03(-0.50%)
Nov 05, 2003 6.059 6.103 6.059 6.160 29,502 +0.01(+0.22%)
Nov 04, 2003 6.059 6.103 6.059 6.147 83,693 +0.09(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.