PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.115 6.120 6.115 6.115 8,813 -0.01(-0.22%)
Jan 30, 2003 6.115 6.129 6.106 6.129 12,203 +0.00(+0.07%)
Jan 29, 2003 6.115 6.124 6.115 6.124 9,039 +0.02(+0.29%)
Jan 28, 2003 6.155 6.155 6.102 6.106 42,034 -0.05(-0.86%)
Jan 27, 2003 6.217 6.217 6.160 6.160 13,333 -0.03(-0.50%)
Jan 24, 2003 6.182 6.191 6.182 6.191 4,067 +0.00(+0.00%)
Jan 23, 2003 6.177 6.195 6.151 6.191 28,248 +0.01(+0.21%)
Jan 22, 2003 6.199 6.199 6.155 6.177 17,627 -0.06(-0.99%)
Jan 21, 2003 6.239 6.239 6.239 6.239 6,779 +0.02(+0.36%)
Jan 17, 2003 6.283 6.283 6.217 6.217 35,706 -0.11(-1.75%)
Jan 16, 2003 6.221 6.328 6.195 6.328 63,277 +0.11(+1.78%)
Jan 15, 2003 6.261 6.261 6.195 6.217 31,412 -0.02(-0.35%)
Jan 14, 2003 6.239 6.283 6.195 6.239 73,898 +0.04(+0.71%)
Jan 13, 2003 6.217 6.217 6.195 6.195 7,909 -0.02(-0.36%)
Jan 10, 2003 6.257 6.261 6.173 6.217 49,491 -0.02(-0.35%)
Jan 09, 2003 6.217 6.239 6.195 6.239 29,604 -0.02(-0.35%)
Jan 08, 2003 6.208 6.261 6.208 6.261 5,197 +0.05(+0.86%)
Jan 07, 2003 6.168 6.217 6.168 6.208 13,785 +0.04(+0.57%)
Jan 06, 2003 6.155 6.177 6.155 6.173 34,576 +0.00(+0.00%)
Jan 03, 2003 6.173 6.173 6.173 6.173 2,259 -0.00(-0.07%)
Jan 02, 2003 6.182 6.195 6.173 6.177 15,593 -0.02(-0.29%)
Dec 31, 2002 6.155 6.195 6.155 6.195 68,023 +0.04(+0.65%)
Dec 30, 2002 6.177 6.217 6.151 6.155 27,344 -0.02(-0.29%)
Dec 27, 2002 6.195 6.195 6.173 6.173 23,728 -0.02(-0.36%)
Dec 26, 2002 6.129 6.195 6.129 6.195 30,734 +0.04(+0.72%)
Dec 24, 2002 6.208 6.208 6.137 6.151 18,079 -0.07(-1.07%)
Dec 23, 2002 6.239 6.261 6.195 6.217 45,650 -0.02(-0.35%)
Dec 20, 2002 6.217 6.248 6.217 6.239 74,802 +0.02(+0.36%)
Dec 19, 2002 6.217 6.217 6.195 6.217 14,689 -0.02(-0.35%)
Dec 18, 2002 6.244 6.261 6.221 6.239 22,599 +0.00(+0.00%)
Dec 17, 2002 6.337 6.337 6.239 6.239 20,339 -0.13(-2.08%)
Dec 16, 2002 6.460 6.460 6.372 6.372 9,943 -0.12(-1.77%)
Dec 13, 2002 6.416 6.487 6.416 6.487 13,107 +0.03(+0.41%)
Dec 12, 2002 6.460 6.460 6.460 6.460 6,101 +0.07(+1.04%)
Dec 11, 2002 6.527 6.527 6.394 6.394 28,926 -0.20(-3.02%)
Dec 10, 2002 6.593 6.593 6.593 6.593 10,621 +0.00(+0.00%)
Dec 09, 2002 6.598 6.598 6.593 6.593 6,101 -0.00(-0.07%)
Dec 06, 2002 6.593 6.598 6.593 6.598 7,457 +0.00(+0.07%)
Dec 05, 2002 6.593 6.593 6.593 6.593 5,875 +0.00(+0.00%)
Dec 04, 2002 6.593 6.598 6.593 6.593 158,645 +0.00(+0.00%)
Dec 03, 2002 6.593 6.593 6.593 6.593 115,707 -0.04(-0.67%)
Dec 02, 2002 6.637 6.637 6.637 6.637 15,593 +0.00(+0.00%)
Nov 29, 2002 6.642 6.642 6.637 6.637 2,485 +0.00(+0.00%)
Nov 27, 2002 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Nov 26, 2002 6.637 6.637 6.637 6.637 4,293 +0.00(+0.00%)
Nov 25, 2002 6.637 6.637 6.637 6.637 12,881 +0.00(+0.00%)
Nov 22, 2002 6.637 6.637 6.637 6.637 5,197 +0.00(+0.00%)
Nov 21, 2002 6.637 6.642 6.637 6.637 17,175 +0.00(+0.00%)
Nov 20, 2002 6.637 6.642 6.637 6.637 29,152 +0.00(+0.00%)
Nov 19, 2002 6.637 6.637 6.637 6.637 8,361 -0.00(-0.07%)
Nov 18, 2002 6.637 6.642 6.637 6.642 9,717 -0.00(-0.07%)
Nov 15, 2002 6.646 6.646 6.646 6.646 677 +0.01(+0.13%)
Nov 14, 2002 6.637 6.637 6.637 6.637 6,553 +0.00(+0.00%)
Nov 13, 2002 6.637 6.651 6.637 6.637 25,310 +0.00(+0.00%)
Nov 12, 2002 6.637 6.637 6.637 6.637 34,802 +0.00(+0.00%)
Nov 11, 2002 6.637 6.637 6.637 6.637 1,129 +0.00(+0.00%)
Nov 08, 2002 6.637 6.637 6.637 6.637 27,570 +0.00(+0.00%)
Nov 07, 2002 6.637 6.642 6.637 6.637 17,627 +0.00(+0.00%)
Nov 06, 2002 6.637 6.637 6.637 6.637 57,401 -0.00(-0.07%)
Nov 05, 2002 6.637 6.642 6.637 6.642 14,463 +0.00(+0.07%)
Nov 04, 2002 6.637 6.642 6.637 6.637 39,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.