Berkshire Hathaway (NY: BRK-A )

629,610.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 73100 73400 72450 72500 830 -500.00(-0.68%)
Jun 27, 2003 73500 73500 72900 73000 300 -700.00(-0.95%)
Jun 26, 2003 74200 74200 73600 73700 100 +0.00(+0.00%)
Jun 25, 2003 75050 75200 73700 73700 200 -1300.00(-1.73%)
Jun 24, 2003 74800 75500 74800 75000 800 +100.00(+0.13%)
Jun 23, 2003 74990 74990 74500 74900 200 +50.00(+0.07%)
Jun 20, 2003 74800 74900 74800 74850 100 -50.00(-0.07%)
Jun 19, 2003 74995 74995 74600 74900 400 -95.00(-0.13%)
Jun 18, 2003 74450 74995 74300 74995 500 +595.00(+0.80%)
Jun 17, 2003 74450 74450 74000 74400 500 +400.00(+0.54%)
Jun 16, 2003 73700 74200 73700 74000 200 +700.00(+0.95%)
Jun 13, 2003 72300 73300 72250 73300 600 +900.00(+1.24%)
Jun 12, 2003 72300 72800 72300 72400 300 +400.00(+0.56%)
Jun 11, 2003 72000 72290 72000 72000 400 +0.00(+0.00%)
Jun 10, 2003 72000 72210 72000 72000 300 +300.00(+0.42%)
Jun 09, 2003 72000 72500 71600 71700 100 -300.00(-0.42%)
Jun 06, 2003 72000 72200 71990 72000 300 +0.00(+0.00%)
Jun 05, 2003 72300 72400 72000 72000 200 -800.00(-1.10%)
Jun 04, 2003 72700 73200 72700 72800 200 +300.00(+0.41%)
Jun 03, 2003 71500 72700 71500 72500 300 +1400.00(+1.97%)
Jun 02, 2003 71000 71500 70850 71100 800 +100.00(+0.14%)
May 30, 2003 72100 72200 70700 71000 900 -700.00(-0.98%)
May 29, 2003 72650 72700 71700 71700 400 -1100.00(-1.51%)
May 28, 2003 73200 73500 72600 72800 500 -900.00(-1.22%)
May 27, 2003 73900 74200 73700 73700 200 -150.00(-0.20%)
May 23, 2003 73400 74100 73300 73850 400 +450.00(+0.61%)
May 22, 2003 73100 73400 73100 73400 200 +410.00(+0.56%)
May 21, 2003 73000 73200 72800 72990 200 -410.00(-0.56%)
May 20, 2003 73600 73600 73300 73400 200 -90.00(-0.12%)
May 19, 2003 73500 73500 72900 73490 200 -60.00(-0.08%)
May 16, 2003 73900 73900 73550 73550 100 -50.00(-0.07%)
May 15, 2003 73600 74000 73600 73600 300 +0.00(+0.00%)
May 14, 2003 73890 73900 73600 73600 100 -200.00(-0.27%)
May 13, 2003 73800 74100 73700 73800 200 -200.00(-0.27%)
May 12, 2003 73200 74200 73200 74000 400 +1300.00(+1.79%)
May 09, 2003 72800 73000 72000 72700 400 +100.00(+0.14%)
May 08, 2003 73990 73990 72600 72600 200 -1300.00(-1.76%)
May 07, 2003 73700 73990 73200 73900 300 +400.00(+0.54%)
May 06, 2003 73000 73890 72900 73500 400 +700.00(+0.96%)
May 05, 2003 71400 72800 71400 72800 1,100 +2400.00(+3.41%)
May 02, 2003 69700 70600 69700 70400 400 +600.00(+0.86%)
May 01, 2003 70100 70400 69750 69800 900 -15.00(-0.02%)
Apr 30, 2003 70300 70500 69500 69815 700 -485.00(-0.69%)
Apr 29, 2003 70600 70900 70200 70300 200 -200.00(-0.28%)
Apr 28, 2003 71100 71100 70300 70500 300 -150.00(-0.21%)
Apr 25, 2003 71800 71800 70450 70650 300 -1300.00(-1.81%)
Apr 24, 2003 72900 72900 71950 71950 300 -750.00(-1.03%)
Apr 23, 2003 73500 73500 72500 72700 200 -700.00(-0.95%)
Apr 22, 2003 72200 73600 72200 73400 1,000 +1250.00(+1.73%)
Apr 21, 2003 72100 72400 71900 72150 200 +250.00(+0.35%)
Apr 17, 2003 70800 72000 70800 71900 100 +900.00(+1.27%)
Apr 16, 2003 70900 72100 70900 71000 300 +500.00(+0.71%)
Apr 15, 2003 71100 71200 70500 70500 300 -490.00(-0.69%)
Apr 14, 2003 69990 71500 69800 70990 300 +990.00(+1.41%)
Apr 11, 2003 69850 70000 69100 70000 400 +285.00(+0.41%)
Apr 10, 2003 69600 69800 69600 69715 200 +115.00(+0.17%)
Apr 09, 2003 69300 69700 69300 69600 200 +300.00(+0.43%)
Apr 08, 2003 68900 69500 68900 69300 200 -100.00(-0.14%)
Apr 07, 2003 70000 70500 69200 69400 500 +200.00(+0.29%)
Apr 04, 2003 69200 69500 69000 69200 300 +400.00(+0.58%)
Apr 03, 2003 69900 69900 68000 68800 200 -900.00(-1.29%)
Apr 02, 2003 66800 69700 66800 69700 500 +4200.00(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.