Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.476 8.507 8.315 8.388 290,750 -0.09(-1.04%)
Jun 27, 2003 8.434 8.613 8.434 8.476 122,005 +0.05(+0.54%)
Jun 26, 2003 8.455 8.516 8.388 8.431 205,938 -0.02(-0.18%)
Jun 25, 2003 8.470 8.583 8.440 8.446 260,907 -0.02(-0.25%)
Jun 24, 2003 8.492 8.495 8.428 8.467 416,595 -0.02(-0.29%)
Jun 23, 2003 8.440 8.537 8.334 8.492 261,784 +0.08(+0.90%)
Jun 20, 2003 8.613 8.628 8.406 8.416 131,989 -0.18(-2.12%)
Jun 19, 2003 8.519 8.634 8.446 8.598 286,690 +0.08(+0.96%)
Jun 18, 2003 8.598 8.613 8.492 8.516 163,917 -0.10(-1.13%)
Jun 17, 2003 8.722 8.750 8.568 8.613 159,089 -0.09(-1.08%)
Jun 16, 2003 8.853 8.871 8.698 8.707 192,553 -0.12(-1.31%)
Jun 13, 2003 8.950 8.956 8.783 8.823 142,083 -0.13(-1.43%)
Jun 12, 2003 9.145 9.212 8.926 8.950 247,521 -0.20(-2.19%)
Jun 11, 2003 9.190 9.190 9.044 9.151 269,464 +0.22(+2.41%)
Jun 10, 2003 8.674 8.935 8.674 8.935 277,035 +0.26(+3.05%)
Jun 09, 2003 8.753 8.771 8.659 8.671 392,457 -0.09(-0.97%)
Jun 06, 2003 8.659 8.817 8.650 8.756 537,722 +0.12(+1.41%)
Jun 05, 2003 8.507 8.656 8.492 8.634 471,124 +0.13(+1.50%)
Jun 04, 2003 8.446 8.519 8.394 8.507 275,389 +0.10(+1.16%)
Jun 03, 2003 8.309 8.434 8.264 8.409 136,378 +0.04(+0.51%)
Jun 02, 2003 8.264 8.476 8.248 8.367 277,803 +0.14(+1.66%)
May 30, 2003 8.042 8.230 8.036 8.230 126,832 +0.22(+2.73%)
May 29, 2003 7.945 8.012 7.902 8.012 272,317 +0.09(+1.07%)
May 28, 2003 8.021 8.030 7.905 7.926 176,973 -0.06(-0.80%)
May 27, 2003 7.838 8.042 7.838 7.990 103,243 +0.11(+1.35%)
May 23, 2003 7.768 7.966 7.750 7.884 69,889 +0.10(+1.29%)
May 22, 2003 7.717 7.787 7.674 7.784 89,419 +0.10(+1.26%)
May 21, 2003 7.610 7.744 7.522 7.686 174,120 +0.21(+2.76%)
May 20, 2003 7.535 7.568 7.413 7.480 157,773 -0.04(-0.53%)
May 19, 2003 7.556 7.665 7.519 7.519 99,184 -0.02(-0.20%)
May 16, 2003 7.595 7.641 7.535 7.535 147,020 -0.10(-1.27%)
May 15, 2003 7.626 7.671 7.595 7.632 216,910 +0.02(+0.32%)
May 14, 2003 7.595 7.638 7.535 7.607 199,684 +0.01(+0.16%)
May 13, 2003 7.653 7.653 7.589 7.595 170,390 -0.06(-0.75%)
May 12, 2003 7.702 7.729 7.650 7.653 193,979 -0.03(-0.36%)
May 09, 2003 7.610 7.693 7.595 7.680 127,161 +0.08(+1.04%)
May 08, 2003 7.580 7.626 7.562 7.601 60,015 +0.02(+0.28%)
May 07, 2003 7.583 7.638 7.550 7.580 200,123 -0.02(-0.20%)
May 06, 2003 7.626 7.671 7.559 7.595 84,811 -0.02(-0.20%)
May 05, 2003 7.595 7.680 7.580 7.610 131,111 +0.05(+0.60%)
May 02, 2003 7.656 7.708 7.562 7.565 105,876 -0.05(-0.68%)
May 01, 2003 7.428 7.650 7.428 7.617 136,268 +0.17(+2.33%)
Apr 30, 2003 7.471 7.486 7.367 7.443 72,084 -0.03(-0.37%)
Apr 29, 2003 7.510 7.559 7.471 7.471 69,999 -0.04(-0.49%)
Apr 28, 2003 7.686 7.702 7.495 7.507 124,967 -0.15(-1.94%)
Apr 25, 2003 7.717 7.723 7.647 7.656 65,610 -0.03(-0.36%)
Apr 24, 2003 7.747 7.762 7.683 7.683 70,218 -0.07(-0.86%)
Apr 23, 2003 7.720 7.768 7.659 7.750 106,206 +0.03(+0.43%)
Apr 22, 2003 7.541 7.747 7.541 7.717 79,544 +0.14(+1.84%)
Apr 21, 2003 7.568 7.583 7.495 7.577 176,863 +0.06(+0.81%)
Apr 17, 2003 7.459 7.556 7.443 7.516 115,422 +0.10(+1.39%)
Apr 16, 2003 7.565 7.565 7.410 7.413 208,242 -0.10(-1.37%)
Apr 15, 2003 7.565 7.565 7.480 7.516 126,064 -0.08(-1.04%)
Apr 14, 2003 7.443 7.595 7.428 7.595 283,947 +0.21(+2.84%)
Apr 11, 2003 7.398 7.401 7.298 7.386 95,673 +0.01(+0.12%)
Apr 10, 2003 7.361 7.428 7.328 7.377 134,513 +0.07(+0.91%)
Apr 09, 2003 7.261 7.422 7.261 7.310 79,873 +0.04(+0.54%)
Apr 08, 2003 7.234 7.346 7.203 7.270 81,848 +0.01(+0.08%)
Apr 07, 2003 7.474 7.474 7.264 7.264 144,058 -0.06(-0.79%)
Apr 04, 2003 7.234 7.325 7.182 7.322 68,463 +0.10(+1.35%)
Apr 03, 2003 7.383 7.410 7.185 7.225 89,748 -0.15(-2.02%)
Apr 02, 2003 7.355 7.404 7.285 7.374 101,597 +0.02(+0.29%)
Apr 01, 2003 7.337 7.367 7.261 7.352 136,597 +0.06(+0.83%)
Mar 31, 2003 7.352 7.401 7.291 7.291 98,416 -0.13(-1.72%)
Mar 28, 2003 7.261 7.419 7.261 7.419 165,343 +0.13(+1.75%)
Mar 27, 2003 7.112 7.328 7.109 7.291 60,673 +0.16(+2.30%)
Mar 26, 2003 7.216 7.258 7.121 7.127 66,378 -0.12(-1.64%)
Mar 25, 2003 7.167 7.291 7.167 7.246 278,790 +0.11(+1.49%)
Mar 24, 2003 7.291 7.291 7.137 7.140 81,519 -0.09(-1.26%)
Mar 21, 2003 7.383 7.383 7.158 7.231 229,308 -0.14(-1.90%)
Mar 20, 2003 7.291 7.374 7.185 7.370 103,792 +0.08(+1.08%)
Mar 19, 2003 7.288 7.310 7.228 7.291 117,836 +0.04(+0.54%)
Mar 18, 2003 7.219 7.252 6.930 7.252 156,785 +0.03(+0.46%)
Mar 17, 2003 7.231 7.322 7.133 7.219 104,340 -0.03(-0.46%)
Mar 14, 2003 7.367 7.370 7.182 7.252 93,040 -0.10(-1.36%)
Mar 13, 2003 7.398 7.437 7.291 7.352 153,713 -0.02(-0.21%)
Mar 12, 2003 7.489 7.489 7.295 7.367 158,979 -0.14(-1.86%)
Mar 11, 2003 7.504 7.550 7.474 7.507 201,001 -0.01(-0.16%)
Mar 10, 2003 7.383 7.577 7.380 7.519 190,468 +0.12(+1.64%)
Mar 07, 2003 7.459 7.519 7.337 7.398 176,644 -0.14(-1.81%)
Mar 06, 2003 7.364 7.550 7.364 7.535 180,265 +0.11(+1.47%)
Mar 05, 2003 7.489 7.501 7.346 7.425 102,695 -0.03(-0.45%)
Mar 04, 2003 7.352 7.498 7.352 7.459 77,460 +0.05(+0.61%)
Mar 03, 2003 7.389 7.413 7.298 7.413 85,030 +0.10(+1.37%)
Feb 28, 2003 7.392 7.480 7.313 7.313 68,463 -0.02(-0.25%)
Feb 27, 2003 7.465 7.535 7.304 7.331 146,691 -0.13(-1.79%)
Feb 26, 2003 7.459 7.559 7.456 7.465 134,403 -0.04(-0.53%)
Feb 25, 2003 7.513 7.635 7.459 7.504 291,079 -0.01(-0.12%)
Feb 24, 2003 7.364 7.532 7.337 7.513 210,656 +0.17(+2.27%)
Feb 21, 2003 7.200 7.407 7.170 7.346 181,581 +0.18(+2.46%)
Feb 20, 2003 7.103 7.252 7.051 7.170 217,897 +0.14(+1.94%)
Feb 19, 2003 6.988 7.091 6.988 7.033 144,606 +0.05(+0.65%)
Feb 18, 2003 6.988 7.027 6.933 6.988 355,263 -0.01(-0.09%)
Feb 14, 2003 7.051 7.051 6.912 6.994 199,465 -0.06(-0.82%)
Feb 13, 2003 6.921 7.058 6.836 7.051 175,437 +0.15(+2.11%)
Feb 12, 2003 7.115 7.115 6.906 6.906 167,757 -0.21(-2.91%)
Feb 11, 2003 7.246 7.246 7.058 7.112 110,046 -0.09(-1.31%)
Feb 10, 2003 7.094 7.231 7.042 7.206 177,522 +0.13(+1.80%)
Feb 07, 2003 7.301 7.301 7.058 7.079 175,986 -0.06(-0.85%)
Feb 06, 2003 7.182 7.213 7.018 7.140 160,406 -0.05(-0.63%)
Feb 05, 2003 7.428 7.428 7.143 7.185 154,152 -0.19(-2.59%)
Feb 04, 2003 7.146 7.471 7.115 7.377 211,095 +0.24(+3.32%)
Feb 03, 2003 7.155 7.185 7.091 7.140 266,392 -0.00(-0.04%)
Jan 31, 2003 7.124 7.209 7.085 7.143 180,703 +0.00(+0.04%)
Jan 30, 2003 7.170 7.234 7.106 7.140 230,954 +0.02(+0.21%)
Jan 29, 2003 6.994 7.216 6.942 7.124 268,477 +0.14(+2.00%)
Jan 28, 2003 7.018 7.076 6.927 6.985 221,408 -0.02(-0.26%)
Jan 27, 2003 7.140 7.185 7.003 7.003 175,108 -0.15(-2.12%)
Jan 24, 2003 7.246 7.246 7.115 7.155 203,634 -0.10(-1.42%)
Jan 23, 2003 7.231 7.291 7.206 7.258 131,989 +0.01(+0.17%)
Jan 22, 2003 7.282 7.337 7.143 7.246 164,026 -0.03(-0.46%)
Jan 21, 2003 7.310 7.325 7.261 7.279 245,766 -0.03(-0.37%)
Jan 17, 2003 7.310 7.380 7.291 7.307 112,679 +0.00(+0.00%)
Jan 16, 2003 7.343 7.367 7.307 7.307 474,416 -0.04(-0.50%)
Jan 15, 2003 7.352 7.370 7.261 7.343 515,011 +0.02(+0.29%)
Jan 14, 2003 7.261 7.374 7.261 7.322 225,358 +0.00(+0.00%)
Jan 13, 2003 7.398 7.404 7.200 7.322 295,467 +0.00(+0.00%)
Jan 10, 2003 7.465 7.492 7.316 7.322 247,521 -0.05(-0.70%)
Jan 09, 2003 7.419 7.477 7.322 7.374 243,461 +0.03(+0.41%)
Jan 08, 2003 7.462 7.489 7.310 7.343 180,484 -0.12(-1.55%)
Jan 07, 2003 7.626 7.686 7.395 7.459 241,157 -0.21(-2.77%)
Jan 06, 2003 7.705 7.854 7.656 7.671 129,575 -0.02(-0.28%)
Jan 03, 2003 7.808 7.857 7.693 7.693 107,083 -0.10(-1.25%)
Jan 02, 2003 7.580 7.838 7.580 7.790 150,641 +0.26(+3.47%)
Dec 31, 2002 7.535 7.626 7.428 7.528 143,729 +0.01(+0.08%)
Dec 30, 2002 7.550 7.656 7.419 7.522 116,409 +0.00(+0.04%)
Dec 27, 2002 7.717 7.744 7.486 7.519 91,284 -0.16(-2.06%)
Dec 26, 2002 7.702 7.817 7.674 7.677 62,428 +0.01(+0.08%)
Dec 24, 2002 7.762 7.808 7.653 7.671 92,930 -0.08(-1.06%)
Dec 23, 2002 7.580 7.768 7.574 7.753 247,082 +0.20(+2.61%)
Dec 20, 2002 7.668 7.756 7.556 7.556 677,282 -0.04(-0.48%)
Dec 19, 2002 7.671 7.720 7.577 7.592 236,878 -0.04(-0.56%)
Dec 18, 2002 7.847 7.847 7.595 7.635 136,597 -0.23(-2.90%)
Dec 17, 2002 7.960 8.063 7.762 7.863 185,641 -0.10(-1.22%)
Dec 16, 2002 7.929 8.051 7.826 7.960 161,942 +0.05(+0.69%)
Dec 13, 2002 7.905 8.033 7.902 7.905 129,466 +0.00(+0.04%)
Dec 12, 2002 7.686 7.933 7.683 7.902 112,240 +0.22(+2.81%)
Dec 11, 2002 7.614 7.729 7.535 7.686 103,572 +0.08(+1.00%)
Dec 10, 2002 7.413 7.635 7.367 7.610 119,591 +0.23(+3.13%)
Dec 09, 2002 7.446 7.580 7.370 7.380 87,115 -0.04(-0.49%)
Dec 06, 2002 7.352 7.480 7.349 7.416 115,422 +0.03(+0.37%)
Dec 05, 2002 7.264 7.443 7.264 7.389 72,303 +0.14(+1.97%)
Dec 04, 2002 7.216 7.301 7.115 7.246 100,500 -0.00(-0.04%)
Dec 03, 2002 7.200 7.325 7.185 7.249 91,942 +0.03(+0.46%)
Dec 02, 2002 7.064 7.237 6.972 7.216 57,601 +0.20(+2.81%)
Nov 29, 2002 7.079 7.100 7.018 7.018 39,498 -0.08(-1.07%)
Nov 27, 2002 6.972 7.130 6.912 7.094 72,193 +0.15(+2.14%)
Nov 26, 2002 7.061 7.079 6.909 6.945 56,613 -0.12(-1.63%)
Nov 25, 2002 6.930 7.064 6.912 7.061 67,146 +0.13(+1.93%)
Nov 22, 2002 7.109 7.109 6.897 6.927 77,899 -0.18(-2.52%)
Nov 21, 2002 7.048 7.164 6.903 7.106 101,927 +0.10(+1.43%)
Nov 20, 2002 6.836 7.015 6.793 7.006 98,086 +0.17(+2.49%)
Nov 19, 2002 6.912 6.972 6.805 6.836 161,832 -0.06(-0.92%)
Nov 18, 2002 6.836 6.960 6.726 6.900 133,854 +0.22(+3.23%)
Nov 15, 2002 6.666 6.763 6.611 6.684 68,682 +0.02(+0.32%)
Nov 14, 2002 6.629 6.763 6.629 6.663 137,585 +0.09(+1.29%)
Nov 13, 2002 6.851 6.860 6.578 6.578 238,634 -0.27(-3.95%)
Nov 12, 2002 6.845 6.887 6.808 6.848 91,942 +0.03(+0.49%)
Nov 11, 2002 6.839 6.839 6.790 6.814 108,729 -0.01(-0.18%)
Nov 08, 2002 6.821 6.875 6.796 6.827 114,763 -0.02(-0.22%)
Nov 07, 2002 6.836 6.863 6.805 6.842 67,475 +0.03(+0.49%)
Nov 06, 2002 6.684 6.851 6.684 6.808 169,183 +0.14(+2.14%)
Nov 05, 2002 6.760 6.760 6.647 6.666 163,917 -0.06(-0.95%)
Nov 04, 2002 6.808 6.836 6.705 6.729 222,725 -0.03(-0.45%)
Nov 01, 2002 6.638 6.851 6.635 6.760 135,500 +0.12(+1.78%)
Oct 31, 2002 6.745 6.790 6.562 6.641 235,562 -0.03(-0.46%)
Oct 30, 2002 6.438 6.675 6.438 6.672 83,055 +0.23(+3.63%)
Oct 29, 2002 6.502 6.502 6.298 6.438 97,099 -0.03(-0.52%)
Oct 28, 2002 6.471 6.593 6.368 6.471 184,434 +0.00(+0.00%)
Oct 25, 2002 6.550 6.550 6.410 6.471 90,735 -0.08(-1.25%)
Oct 24, 2002 6.912 6.939 6.538 6.553 69,231 -0.26(-3.88%)
Oct 23, 2002 6.526 6.881 6.480 6.818 134,732 +0.26(+3.98%)
Oct 22, 2002 6.772 6.787 6.526 6.556 69,560 -0.25(-3.66%)
Oct 21, 2002 6.711 6.900 6.711 6.805 82,178 +0.09(+1.40%)
Oct 18, 2002 6.842 6.842 6.708 6.711 67,146 -0.12(-1.69%)
Oct 17, 2002 6.684 6.912 6.653 6.827 67,037 +0.17(+2.60%)
Oct 16, 2002 6.790 6.805 6.593 6.653 148,666 -0.24(-3.48%)
Oct 15, 2002 6.805 6.954 6.717 6.894 110,155 +0.20(+3.00%)
Oct 14, 2002 6.365 6.708 6.365 6.693 82,068 +0.34(+5.41%)
Oct 11, 2002 6.325 6.410 6.152 6.350 213,399 +0.10(+1.60%)
Oct 10, 2002 6.143 6.259 6.122 6.249 178,290 +0.11(+1.73%)
Oct 09, 2002 6.259 6.334 6.113 6.143 110,923 -0.13(-2.08%)
Oct 08, 2002 6.277 6.356 6.243 6.274 116,958 -0.00(-0.05%)
Oct 07, 2002 6.562 6.608 6.274 6.277 72,193 -0.26(-4.00%)
Oct 04, 2002 6.684 6.684 6.502 6.538 98,635 -0.11(-1.65%)
Oct 03, 2002 6.608 6.808 6.581 6.647 136,597 +0.03(+0.41%)
Oct 02, 2002 6.717 6.881 6.620 6.620 636,358 -0.13(-1.89%)
Oct 01, 2002 6.535 6.748 6.535 6.748 93,259 +0.22(+3.30%)
Sep 30, 2002 6.450 6.608 6.447 6.532 224,042 +0.08(+1.27%)
Sep 27, 2002 6.426 6.653 6.410 6.450 78,996 +0.03(+0.52%)
Sep 26, 2002 6.228 6.532 6.228 6.417 146,691 +0.20(+3.18%)
Sep 25, 2002 6.152 6.274 6.091 6.219 433,162 +0.14(+2.35%)
Sep 24, 2002 6.274 6.280 6.061 6.076 190,468 -0.25(-3.89%)
Sep 23, 2002 6.350 6.401 6.243 6.322 141,205 +0.02(+0.29%)
Sep 20, 2002 6.486 6.547 6.304 6.304 142,083 -0.11(-1.66%)
Sep 19, 2002 6.684 6.714 6.410 6.410 114,763 -0.29(-4.31%)
Sep 18, 2002 6.714 6.745 6.602 6.699 69,450 +0.02(+0.23%)
Sep 17, 2002 6.699 6.729 6.562 6.684 147,130 -0.05(-0.68%)
Sep 16, 2002 6.699 6.805 6.593 6.729 99,513 +0.02(+0.23%)
Sep 13, 2002 6.547 6.751 6.505 6.714 103,572 +0.15(+2.31%)
Sep 12, 2002 6.760 6.760 6.562 6.562 83,055 -0.19(-2.83%)
Sep 11, 2002 6.790 6.945 6.745 6.754 151,848 -0.04(-0.54%)
Sep 10, 2002 6.729 6.878 6.729 6.790 145,704 +0.08(+1.13%)
Sep 09, 2002 6.790 6.887 6.684 6.714 106,315 -0.05(-0.76%)
Sep 06, 2002 6.638 6.836 6.608 6.766 107,851 +0.23(+3.58%)
Sep 05, 2002 6.732 6.769 6.532 6.532 168,415 -0.19(-2.89%)
Sep 04, 2002 6.660 6.808 6.380 6.726 200,452 +0.07(+1.05%)
Sep 03, 2002 6.745 6.766 6.562 6.657 176,315 -0.10(-1.53%)
Aug 30, 2002 6.799 7.021 6.760 6.760 11,904,293 -0.12(-1.68%)
Aug 29, 2002 6.869 6.969 6.821 6.875 5,716,255 +0.01(+0.09%)
Aug 28, 2002 7.179 7.185 6.869 6.869 87,883 -0.33(-4.52%)
Aug 27, 2002 7.124 7.240 7.094 7.194 277,254 +0.09(+1.20%)
Aug 26, 2002 7.048 7.124 7.000 7.109 187,177 +0.09(+1.30%)
Aug 23, 2002 6.988 7.070 6.957 7.018 156,017 +0.03(+0.39%)
Aug 22, 2002 6.839 7.030 6.818 6.991 143,290 +0.16(+2.31%)
Aug 21, 2002 6.805 6.887 6.711 6.833 169,293 +0.03(+0.40%)
Aug 20, 2002 6.897 6.897 6.708 6.805 112,021 -0.15(-2.18%)
Aug 16, 2002 6.866 6.985 6.833 6.957 67,037 +0.09(+1.33%)
Aug 15, 2002 6.836 7.012 6.836 6.866 163,807 +0.05(+0.71%)
Aug 14, 2002 6.653 6.814 6.581 6.818 78,337 +0.23(+3.46%)
Aug 13, 2002 6.690 6.836 6.587 6.590 127,820 -0.12(-1.72%)
Aug 12, 2002 6.593 6.742 6.502 6.705 94,246 +0.41(+6.46%)
Aug 07, 2002 6.304 6.341 6.161 6.298 98,635 +0.07(+1.12%)
Aug 06, 2002 5.940 6.274 5.940 6.228 133,086 +0.33(+5.51%)
Aug 05, 2002 6.061 6.152 5.903 5.903 102,695 -0.14(-2.26%)
Aug 02, 2002 6.137 6.259 6.000 6.040 76,363 -0.08(-1.29%)
Aug 01, 2002 6.350 6.410 6.119 6.119 71,316 -0.23(-3.64%)
Jul 31, 2002 6.243 6.523 6.240 6.350 219,104 +0.13(+2.05%)
Jul 30, 2002 6.410 6.410 6.088 6.222 167,537 -0.20(-3.17%)
Jul 29, 2002 6.040 6.426 6.040 6.426 130,782 +0.39(+6.39%)
Jul 26, 2002 5.876 6.040 5.854 6.040 147,679 +0.16(+2.79%)
Jul 25, 2002 5.970 6.040 5.696 5.876 284,935 -0.09(-1.58%)
Jul 24, 2002 5.523 5.970 5.393 5.970 353,727 +0.38(+6.79%)
Jul 23, 2002 5.833 5.879 5.569 5.590 281,972 -0.24(-4.17%)
Jul 22, 2002 6.031 6.113 5.797 5.833 332,881 -0.17(-2.79%)
Jul 19, 2002 6.076 6.125 5.994 6.000 274,621 -0.17(-2.71%)
Jul 17, 2002 6.155 6.246 6.076 6.167 320,154 -0.05(-0.73%)
Jul 12, 2002 6.225 6.255 6.183 6.213 173,352 +0.00(+0.00%)
Jul 11, 2002 6.334 6.334 6.186 6.213 137,475 -0.17(-2.67%)
Jul 10, 2002 6.623 6.623 6.365 6.383 173,462 -0.16(-2.51%)
Jul 09, 2002 6.532 6.547 6.532 6.547 185,970 +0.02(+0.23%)
Jul 08, 2002 6.638 6.638 6.532 6.532 97,209 -0.12(-1.87%)
Jul 05, 2002 6.593 6.711 6.590 6.657 25,454 +0.09(+1.44%)
Jul 04, 2002 6.578 6.699 6.444 6.562 90,735 +0.00(+0.00%)
Jul 03, 2002 6.578 6.699 6.444 6.562 90,735 -0.02(-0.23%)
Jul 02, 2002 6.714 6.717 6.532 6.578 198,916 -0.14(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.