Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

292.24 -7.40 (-2.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.397 2.483 2.312 2.397 93,553 +0.04(+1.82%)
May 29, 2003 2.269 2.500 2.269 2.355 81,406 +0.10(+4.56%)
May 28, 2003 2.380 2.389 2.235 2.252 39,009 -0.04(-1.87%)
May 27, 2003 2.038 2.355 2.038 2.295 169,470 +0.23(+11.20%)
May 23, 2003 1.995 2.063 1.986 2.063 167,835 +0.04(+2.12%)
May 22, 2003 2.055 2.055 1.969 2.021 164,448 -0.02(-0.84%)
May 21, 2003 2.106 2.140 1.969 2.038 153,703 -0.03(-1.65%)
May 20, 2003 2.072 2.106 2.029 2.072 176,011 -0.03(-1.63%)
May 19, 2003 2.140 2.183 1.892 2.106 39,827 -0.03(-1.21%)
May 16, 2003 2.098 2.149 2.055 2.132 37,725 -0.01(-0.40%)
May 15, 2003 2.098 2.209 2.072 2.140 189,676 +0.09(+4.17%)
May 14, 2003 2.312 2.312 2.021 2.055 67,157 -0.25(-10.78%)
May 13, 2003 2.226 2.303 1.926 2.303 209,648 -0.01(-0.37%)
May 12, 2003 2.312 2.312 2.226 2.312 115,394 +0.01(+0.37%)
May 09, 2003 2.312 2.389 2.277 2.303 36,907 +0.03(+1.51%)
May 08, 2003 2.526 2.526 2.235 2.269 306,588 -0.09(-3.64%)
May 07, 2003 2.063 2.440 1.969 2.355 418,478 +0.38(+19.05%)
May 06, 2003 1.747 2.081 1.747 1.978 134,431 +0.23(+13.24%)
May 05, 2003 1.764 1.772 1.721 1.747 52,791 -0.02(-0.97%)
May 02, 2003 1.712 1.781 1.712 1.764 54,426 +0.09(+5.10%)
May 01, 2003 1.670 1.687 1.635 1.678 19,154 -0.01(-0.51%)
Apr 30, 2003 1.747 1.747 1.670 1.687 31,651 -0.02(-1.00%)
Apr 29, 2003 1.712 1.730 1.695 1.704 59,565 +0.02(+1.01%)
Apr 28, 2003 1.584 1.687 1.584 1.687 61,434 +0.14(+8.84%)
Apr 25, 2003 1.687 1.712 1.533 1.550 76,617 -0.09(-5.73%)
Apr 24, 2003 1.661 1.670 1.584 1.644 174,492 +0.02(+1.05%)
Apr 23, 2003 1.661 1.661 1.610 1.627 143,074 -0.02(-1.04%)
Apr 22, 2003 1.507 1.644 1.498 1.644 425,369 +0.14(+9.09%)
Apr 21, 2003 1.575 1.593 1.413 1.507 180,215 -0.06(-3.83%)
Apr 17, 2003 1.541 1.567 1.541 1.567 97,524 +0.08(+5.17%)
Apr 16, 2003 1.584 1.627 1.456 1.490 83,742 -0.03(-1.70%)
Apr 15, 2003 1.507 1.541 1.481 1.515 88,998 -0.03(-2.21%)
Apr 14, 2003 1.533 1.567 1.533 1.550 67,624 +0.03(+1.69%)
Apr 11, 2003 1.618 1.618 1.498 1.524 90,867 -0.06(-3.78%)
Apr 10, 2003 1.627 1.695 1.550 1.584 95,889 -0.02(-1.07%)
Apr 09, 2003 1.584 1.704 1.584 1.601 49,054 -0.03(-1.58%)
Apr 08, 2003 1.618 1.661 1.584 1.627 119,248 -0.06(-3.55%)
Apr 07, 2003 1.867 1.884 1.661 1.687 209,064 -0.11(-6.19%)
Apr 04, 2003 1.909 1.986 1.798 1.798 123,686 -0.19(-9.48%)
Apr 03, 2003 2.063 2.098 1.952 1.986 105,583 -0.10(-4.92%)
Apr 02, 2003 2.115 2.226 2.012 2.089 48,820 +0.02(+0.83%)
Apr 01, 2003 1.892 2.072 1.884 2.072 256,950 +0.18(+9.50%)
Mar 31, 2003 2.021 2.046 1.892 1.892 38,425 -0.16(-7.92%)
Mar 28, 2003 2.140 2.397 2.012 2.055 32,819 -0.09(-4.00%)
Mar 27, 2003 2.055 2.140 1.815 2.140 134,548 +0.09(+4.17%)
Mar 26, 2003 2.226 2.226 2.055 2.055 27,096 -0.20(-8.75%)
Mar 25, 2003 2.175 2.295 2.158 2.252 42,396 +0.08(+3.54%)
Mar 24, 2003 2.312 2.355 2.166 2.175 17,519 -0.14(-5.93%)
Mar 21, 2003 2.277 2.355 2.192 2.312 66,807 +0.01(+0.37%)
Mar 20, 2003 2.269 2.303 2.209 2.303 28,848 -0.01(-0.37%)
Mar 19, 2003 2.295 2.312 2.149 2.312 50,455 +0.01(+0.37%)
Mar 18, 2003 2.269 2.312 2.252 2.303 12,029 -0.01(-0.37%)
Mar 17, 2003 2.243 2.397 2.243 2.312 42,513 +0.07(+3.05%)
Mar 14, 2003 2.355 2.355 2.243 2.243 13,197 -0.09(-3.68%)
Mar 13, 2003 2.226 2.329 2.226 2.329 20,789 +0.09(+4.21%)
Mar 12, 2003 2.235 2.235 2.200 2.235 20,205 +0.00(+0.00%)
Mar 11, 2003 2.235 2.235 2.183 2.235 34,454 +0.00(+0.00%)
Mar 10, 2003 2.295 2.320 2.235 2.235 20,088 -0.09(-4.04%)
Mar 07, 2003 2.337 2.363 2.329 2.329 7,241 -0.02(-0.73%)
Mar 06, 2003 2.303 2.346 2.303 2.346 24,176 +0.03(+1.48%)
Mar 05, 2003 2.346 2.363 2.269 2.312 213,619 -0.04(-1.82%)
Mar 04, 2003 2.337 2.355 2.277 2.355 44,849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.