Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.185 5.352 5.160 5.310 166,615 +0.14(+2.62%)
Jul 30, 2003 5.176 5.193 5.126 5.175 242,495 +0.02(+0.29%)
Jul 29, 2003 5.185 5.193 5.101 5.160 199,249 -0.01(-0.16%)
Jul 28, 2003 5.200 5.248 5.160 5.168 122,308 -0.03(-0.58%)
Jul 25, 2003 5.101 5.228 5.101 5.198 347,558 +0.11(+2.24%)
Jul 24, 2003 5.081 5.215 5.081 5.084 124,166 +0.03(+0.50%)
Jul 23, 2003 5.151 5.151 5.049 5.059 204,290 -0.08(-1.47%)
Jul 22, 2003 5.093 5.158 5.037 5.134 108,247 +0.06(+1.15%)
Jul 21, 2003 5.101 5.134 5.024 5.076 282,822 -0.03(-0.62%)
Jul 18, 2003 5.039 5.109 5.026 5.108 146,452 +0.08(+1.63%)
Jul 17, 2003 5.015 5.108 5.009 5.026 257,618 +0.02(+0.40%)
Jul 16, 2003 5.026 5.064 5.005 5.005 149,901 -0.02(-0.40%)
Jul 15, 2003 5.067 5.143 5.004 5.026 241,964 -0.02(-0.40%)
Jul 14, 2003 5.208 5.210 5.046 5.046 198,453 -0.17(-3.31%)
Jul 11, 2003 5.222 5.263 5.195 5.218 117,002 +0.00(+0.03%)
Jul 10, 2003 5.218 5.257 5.191 5.216 149,636 -0.01(-0.19%)
Jul 09, 2003 5.319 5.349 5.193 5.227 201,902 -0.11(-2.04%)
Jul 08, 2003 5.302 5.356 5.227 5.335 242,229 +0.03(+0.57%)
Jul 07, 2003 5.210 5.325 5.149 5.305 187,045 +0.12(+2.36%)
Jul 03, 2003 5.327 5.327 5.176 5.183 119,125 -0.14(-2.70%)
Jul 02, 2003 5.138 5.310 5.081 5.327 317,843 +0.19(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.