Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

33.63 -1.12 (-3.22%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.026 5.039 4.915 4.979 473,847 -0.04(-0.77%)
Jun 27, 2003 5.051 5.056 4.953 5.017 176,963 -0.03(-0.50%)
Jun 26, 2003 5.059 5.067 5.031 5.042 230,290 -0.02(-0.40%)
Jun 25, 2003 5.026 5.067 5.022 5.062 256,822 +0.04(+0.73%)
Jun 24, 2003 4.927 5.083 4.927 5.026 252,842 +0.10(+2.04%)
Jun 23, 2003 5.193 5.193 4.920 4.925 575,461 -0.25(-4.89%)
Jun 20, 2003 5.216 5.233 5.178 5.178 228,699 -0.04(-0.74%)
Jun 19, 2003 5.344 5.361 5.196 5.216 133,451 -0.13(-2.35%)
Jun 18, 2003 5.352 5.377 5.312 5.342 498,786 -0.02(-0.28%)
Jun 17, 2003 5.252 5.386 5.252 5.357 246,474 +0.17(+3.29%)
Jun 16, 2003 5.067 5.193 5.067 5.186 424,764 +0.12(+2.35%)
Jun 13, 2003 5.252 5.260 5.067 5.067 242,760 -0.19(-3.66%)
Jun 12, 2003 5.344 5.359 5.245 5.260 115,145 -0.10(-1.88%)
Jun 11, 2003 5.310 5.377 5.268 5.361 210,392 +0.03(+0.47%)
Jun 10, 2003 5.364 5.418 5.310 5.335 174,310 -0.01(-0.22%)
Jun 09, 2003 5.486 5.511 5.344 5.347 377,008 -0.14(-2.53%)
Jun 06, 2003 5.562 5.610 5.486 5.486 136,370 -0.04(-0.76%)
Jun 05, 2003 5.498 5.585 5.493 5.528 131,064 +0.03(+0.55%)
Jun 04, 2003 5.478 5.513 5.444 5.498 396,110 -0.02(-0.30%)
Jun 03, 2003 5.446 5.545 5.419 5.515 187,045 +0.07(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.