Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

34.64 +0.40 (+1.17%)
Official Closing Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.634 6.659 6.622 6.622 80,920 -0.01(-0.18%)
Nov 26, 2003 6.650 6.650 6.607 6.634 219,943 +0.03(+0.51%)
Nov 25, 2003 6.590 6.681 6.590 6.600 480,214 +0.04(+0.64%)
Nov 24, 2003 6.575 6.657 6.528 6.558 245,944 +0.01(+0.08%)
Nov 21, 2003 6.560 6.600 6.503 6.553 203,759 +0.03(+0.39%)
Nov 20, 2003 6.622 6.629 6.523 6.528 165,554 -0.09(-1.42%)
Nov 19, 2003 6.634 6.684 6.605 6.622 139,288 +0.01(+0.08%)
Nov 18, 2003 6.701 6.781 6.583 6.617 131,860 -0.10(-1.50%)
Nov 17, 2003 6.676 6.744 6.624 6.717 203,759 -0.16(-2.31%)
Nov 14, 2003 6.846 6.913 6.801 6.877 263,454 +0.03(+0.44%)
Nov 13, 2003 6.778 6.855 6.734 6.846 84,369 +0.07(+1.01%)
Nov 12, 2003 6.565 6.778 6.565 6.778 226,576 +0.20(+3.06%)
Nov 11, 2003 6.684 6.687 6.533 6.577 240,372 -0.15(-2.22%)
Nov 10, 2003 6.768 6.781 6.659 6.726 220,739 -0.06(-0.94%)
Nov 07, 2003 6.841 6.841 6.768 6.789 207,739 -0.06(-0.83%)
Nov 06, 2003 6.851 6.851 6.768 6.846 100,818 -0.02(-0.32%)
Nov 05, 2003 6.712 6.868 6.768 6.868 131,329 -0.02(-0.27%)
Nov 04, 2003 6.712 6.880 6.712 6.887 286,006 +0.14(+2.11%)
Nov 03, 2003 6.660 6.786 6.660 6.744 184,126 +0.02(+0.22%)
Oct 31, 2003 6.734 6.749 6.704 6.729 397,437 -0.03(-0.37%)
Oct 30, 2003 6.709 6.779 6.709 6.754 142,207 +0.03(+0.42%)
Oct 29, 2003 6.635 6.758 6.609 6.726 438,295 +0.09(+1.36%)
Oct 28, 2003 6.299 6.635 6.299 6.635 251,515 +0.36(+5.74%)
Oct 27, 2003 6.235 6.359 6.208 6.275 232,678 +0.07(+1.05%)
Oct 24, 2003 6.282 6.329 6.201 6.210 147,248 -0.06(-0.88%)
Oct 23, 2003 6.299 6.304 6.188 6.265 394,519 -0.05(-0.85%)
Oct 22, 2003 6.356 6.356 6.309 6.319 144,860 -0.05(-0.84%)
Oct 21, 2003 6.334 6.377 6.315 6.372 115,410 +0.04(+0.64%)
Oct 20, 2003 6.362 6.406 6.294 6.332 280,700 -0.01(-0.08%)
Oct 17, 2003 6.337 6.347 6.325 6.337 410,968 +0.02(+0.35%)
Oct 16, 2003 6.248 6.265 6.248 6.315 290,516 +0.08(+1.21%)
Oct 15, 2003 6.196 6.274 6.196 6.240 295,822 +0.04(+0.70%)
Oct 14, 2003 6.150 6.240 6.150 6.196 141,411 +0.05(+0.82%)
Oct 13, 2003 5.995 6.190 6.029 6.146 71,103 +0.15(+2.51%)
Oct 10, 2003 6.002 6.062 5.930 5.995 84,634 +0.02(+0.25%)
Oct 09, 2003 5.813 5.980 5.813 5.980 457,663 +0.26(+4.57%)
Oct 08, 2003 5.759 5.791 5.669 5.719 173,248 -0.04(-0.67%)
Oct 07, 2003 5.855 5.796 5.749 5.758 375,416 -0.10(-1.66%)
Oct 06, 2003 5.872 5.960 5.872 5.855 165,024 -0.09(-1.55%)
Oct 03, 2003 5.863 5.947 5.838 5.947 212,249 +0.08(+1.43%)
Oct 02, 2003 5.858 5.932 5.846 5.863 120,451 +0.03(+0.49%)
Oct 01, 2003 5.645 5.846 5.645 5.835 327,395 +0.21(+3.66%)
Sep 30, 2003 5.622 5.662 5.570 5.629 375,947 -0.02(-0.41%)
Sep 29, 2003 5.570 5.664 5.567 5.652 280,965 +0.07(+1.17%)
Sep 26, 2003 5.639 5.649 5.570 5.587 163,166 -0.05(-0.92%)
Sep 25, 2003 5.746 5.746 5.635 5.639 384,171 -0.07(-1.29%)
Sep 24, 2003 5.637 5.712 5.634 5.712 207,474 +0.08(+1.43%)
Sep 23, 2003 5.538 5.650 5.545 5.632 165,554 +0.09(+1.69%)
Sep 22, 2003 5.541 5.578 5.495 5.538 158,921 -0.02(-0.36%)
Sep 19, 2003 5.520 5.637 5.485 5.558 120,451 +0.04(+0.73%)
Sep 18, 2003 5.515 5.583 5.515 5.518 95,512 -0.02(-0.39%)
Sep 17, 2003 5.530 5.567 5.520 5.540 144,595 -0.04(-0.69%)
Sep 16, 2003 5.480 5.578 5.461 5.578 308,557 +0.10(+1.84%)
Sep 15, 2003 5.431 5.520 5.431 5.478 146,717 +0.03(+0.55%)
Sep 12, 2003 5.585 5.585 5.394 5.448 182,269 -0.16(-2.90%)
Sep 11, 2003 5.402 5.612 5.402 5.610 357,906 +0.20(+3.72%)
Sep 10, 2003 5.491 5.491 5.361 5.409 327,925 -0.09(-1.64%)
Sep 09, 2003 5.570 5.622 5.463 5.500 233,739 -0.10(-1.71%)
Sep 08, 2003 5.624 5.701 5.570 5.595 147,513 -0.05(-0.80%)
Sep 05, 2003 5.746 5.754 5.587 5.640 238,780 -0.11(-1.84%)
Sep 04, 2003 5.779 5.811 5.697 5.746 116,472 -0.02(-0.38%)
Sep 03, 2003 5.796 5.804 5.670 5.768 240,638 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.