Indicators

PCM Fund, Inc. (NY: PCM )

8.450 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.462	3.472	3.433	3.438	46,650	-0.04(-1.03%)
Feb 27, 2003	3.462	3.474	3.450	3.474	56,316	+0.01(+0.27%)
Feb 26, 2003	3.469	3.510	3.450	3.464	63,881	-0.02(-0.48%)
Feb 25, 2003	3.507	3.533	3.474	3.481	65,982	-0.01(-0.34%)
Feb 24, 2003	3.688	3.688	3.476	3.493	111,792	-0.03(-0.81%)
Feb 21, 2003	3.479	3.545	3.479	3.522	55,475	+0.05(+1.37%)
Feb 20, 2003	3.474	3.488	3.448	3.474	38,244	+0.00(+0.07%)
Feb 19, 2003	3.469	3.479	3.422	3.472	33,201	+0.01(+0.21%)
Feb 18, 2003	3.450	3.467	3.450	3.464	22,694	-0.00(-0.07%)
Feb 14, 2003	3.474	3.476	3.450	3.467	25,636	+0.01(+0.21%)
Feb 13, 2003	3.467	3.486	3.438	3.460	21,013	+0.00(+0.14%)
Feb 12, 2003	3.453	3.488	3.438	3.455	45,809	-0.01(-0.34%)
Feb 11, 2003	3.433	3.488	3.433	3.467	26,056	+0.01(+0.28%)
Feb 10, 2003	3.453	3.486	3.426	3.457	51,693	+0.01(+0.21%)
Feb 07, 2003	3.450	3.450	3.426	3.450	41,186	+0.00(+0.00%)
Feb 06, 2003	3.474	3.474	3.450	3.450	5,043	-0.01(-0.34%)
Feb 05, 2003	3.486	3.488	3.429	3.462	25,636	-0.01(-0.34%)
Feb 04, 2003	3.450	3.469	3.426	3.474	63,461	+0.04(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.