Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.340 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.286 3.336 3.286 3.343 84,474 +0.03(+0.93%)
Oct 30, 2003 3.312 3.312 3.312 3.312 0 +0.00(+0.14%)
Oct 29, 2003 3.341 3.341 3.307 3.307 36,563 -0.03(-0.79%)
Oct 28, 2003 3.338 3.338 3.331 3.334 20,173 +0.00(+0.00%)
Oct 27, 2003 3.331 3.343 3.331 3.334 18,491 -0.01(-0.43%)
Oct 24, 2003 3.331 3.355 3.329 3.348 34,462 +0.02(+0.50%)
Oct 23, 2003 3.334 3.341 3.331 3.331 53,794 -0.00(-0.07%)
Oct 22, 2003 3.295 3.338 3.295 3.334 46,229 +0.01(+0.43%)
Oct 21, 2003 3.307 3.331 3.307 3.319 41,186 +0.02(+0.58%)
Oct 20, 2003 3.284 3.300 3.276 3.300 40,766 +0.01(+0.43%)
Oct 17, 2003 3.293 3.300 3.286 3.286 56,316 -0.02(-0.50%)
Oct 16, 2003 3.334 3.334 3.312 3.303 41,186 -0.01(-0.29%)
Oct 15, 2003 3.291 3.312 3.293 3.312 53,374 +0.00(+0.14%)
Oct 14, 2003 3.295 3.310 3.295 3.307 53,374 +0.00(+0.00%)
Oct 13, 2003 3.300 3.317 3.295 3.307 46,229 +0.00(+0.14%)
Oct 10, 2003 3.336 3.341 3.303 3.303 63,881 -0.01(-0.29%)
Oct 09, 2003 3.331 3.367 3.331 3.312 34,882 -0.02(-0.71%)
Oct 08, 2003 3.343 3.343 3.336 3.336 35,723 +0.04(+1.23%)
Oct 07, 2003 3.319 3.319 3.286 3.295 62,200 -0.02(-0.72%)
Oct 06, 2003 3.379 3.379 3.329 3.319 57,997 -0.01(-0.36%)
Oct 03, 2003 3.355 3.355 3.307 3.331 63,040 -0.02(-0.57%)
Oct 02, 2003 3.334 3.350 3.331 3.350 17,231 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.