PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.138 6.160 6.121 6.152 19,432 +0.04(+0.58%)
Feb 27, 2003 6.072 6.116 6.072 6.116 7,682 -0.04(-0.65%)
Feb 26, 2003 6.152 6.187 6.152 6.156 11,298 -0.02(-0.36%)
Feb 25, 2003 6.165 6.191 6.165 6.178 36,379 +0.01(+0.14%)
Feb 24, 2003 6.107 6.174 6.063 6.169 42,254 +0.07(+1.09%)
Feb 21, 2003 6.094 6.152 6.094 6.103 38,413 -0.05(-0.79%)
Feb 20, 2003 6.174 6.183 6.152 6.152 9,716 -0.03(-0.50%)
Feb 19, 2003 6.138 6.183 6.138 6.183 21,918 +0.05(+0.87%)
Feb 18, 2003 6.187 6.187 6.063 6.129 43,610 -0.04(-0.72%)
Feb 14, 2003 6.183 6.183 6.169 6.174 2,259 +0.00(+0.07%)
Feb 13, 2003 6.160 6.187 6.160 6.169 25,081 +0.01(+0.14%)
Feb 12, 2003 6.107 6.160 6.107 6.160 27,341 +0.04(+0.72%)
Feb 11, 2003 6.121 6.121 6.116 6.116 19,206 -0.01(-0.22%)
Feb 10, 2003 6.129 6.160 6.085 6.129 45,418 +0.00(+0.00%)
Feb 07, 2003 6.160 6.160 6.129 6.129 17,398 -0.00(-0.07%)
Feb 06, 2003 6.152 6.152 6.121 6.134 19,432 -0.01(-0.22%)
Feb 05, 2003 6.138 6.147 6.094 6.147 27,115 +0.02(+0.29%)
Feb 04, 2003 6.165 6.165 6.085 6.129 39,091 -0.04(-0.57%)
Feb 03, 2003 6.116 6.165 6.116 6.165 2,937 +0.05(+0.80%)
Jan 31, 2003 6.116 6.121 6.116 6.116 8,812 -0.01(-0.22%)
Jan 30, 2003 6.116 6.129 6.107 6.129 12,201 +0.00(+0.07%)
Jan 29, 2003 6.116 6.125 6.116 6.125 9,038 +0.02(+0.29%)
Jan 28, 2003 6.156 6.156 6.103 6.107 42,028 -0.05(-0.86%)
Jan 27, 2003 6.218 6.218 6.160 6.160 13,331 -0.03(-0.50%)
Jan 24, 2003 6.183 6.191 6.183 6.191 4,067 +0.00(+0.00%)
Jan 23, 2003 6.178 6.196 6.152 6.191 28,245 +0.01(+0.21%)
Jan 22, 2003 6.200 6.200 6.156 6.178 17,624 -0.06(-0.99%)
Jan 21, 2003 6.240 6.240 6.240 6.240 6,778 +0.02(+0.36%)
Jan 17, 2003 6.284 6.284 6.218 6.218 35,701 -0.11(-1.75%)
Jan 16, 2003 6.222 6.329 6.196 6.329 63,268 +0.11(+1.78%)
Jan 15, 2003 6.262 6.262 6.196 6.218 31,408 -0.02(-0.35%)
Jan 14, 2003 6.240 6.284 6.196 6.240 73,889 +0.04(+0.71%)
Jan 13, 2003 6.218 6.218 6.196 6.196 7,908 -0.02(-0.36%)
Jan 10, 2003 6.258 6.262 6.174 6.218 49,485 -0.02(-0.35%)
Jan 09, 2003 6.218 6.240 6.196 6.240 29,600 -0.02(-0.35%)
Jan 08, 2003 6.209 6.262 6.209 6.262 5,197 +0.05(+0.86%)
Jan 07, 2003 6.169 6.218 6.169 6.209 13,783 +0.04(+0.57%)
Jan 06, 2003 6.156 6.178 6.156 6.174 34,571 +0.00(+0.00%)
Jan 03, 2003 6.174 6.174 6.174 6.174 2,259 -0.00(-0.07%)
Jan 02, 2003 6.183 6.196 6.174 6.178 15,591 -0.02(-0.29%)
Dec 31, 2002 6.156 6.196 6.156 6.196 68,014 +0.04(+0.65%)
Dec 30, 2002 6.178 6.218 6.152 6.156 27,341 -0.02(-0.29%)
Dec 27, 2002 6.196 6.196 6.174 6.174 23,725 -0.02(-0.36%)
Dec 26, 2002 6.129 6.196 6.129 6.196 30,730 +0.04(+0.72%)
Dec 24, 2002 6.209 6.209 6.138 6.152 18,076 -0.07(-1.07%)
Dec 23, 2002 6.240 6.262 6.196 6.218 45,644 -0.02(-0.35%)
Dec 20, 2002 6.218 6.249 6.218 6.240 74,792 +0.02(+0.36%)
Dec 19, 2002 6.218 6.218 6.196 6.218 14,687 -0.02(-0.35%)
Dec 18, 2002 6.244 6.262 6.222 6.240 22,596 +0.00(+0.00%)
Dec 17, 2002 6.337 6.337 6.240 6.240 20,336 -0.13(-2.08%)
Dec 16, 2002 6.461 6.461 6.373 6.373 9,942 -0.12(-1.77%)
Dec 13, 2002 6.417 6.488 6.417 6.488 13,105 +0.03(+0.41%)
Dec 12, 2002 6.461 6.461 6.461 6.461 6,100 +0.07(+1.04%)
Dec 11, 2002 6.528 6.528 6.395 6.395 28,922 -0.20(-3.02%)
Dec 10, 2002 6.594 6.594 6.594 6.594 10,620 +0.00(+0.00%)
Dec 09, 2002 6.598 6.598 6.594 6.594 6,100 -0.00(-0.07%)
Dec 06, 2002 6.594 6.598 6.594 6.598 7,456 +0.00(+0.07%)
Dec 05, 2002 6.594 6.594 6.594 6.594 5,874 +0.00(+0.00%)
Dec 04, 2002 6.594 6.598 6.594 6.594 158,624 +0.00(+0.00%)
Dec 03, 2002 6.594 6.594 6.594 6.594 115,691 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.