Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.735 +0.055 (+0.97%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.090 6.094 6.090 6.090 8,850 -0.01(-0.22%)
Jan 30, 2003 6.090 6.103 6.081 6.103 12,254 +0.00(+0.07%)
Jan 29, 2003 6.090 6.099 6.090 6.099 9,077 +0.02(+0.29%)
Jan 28, 2003 6.129 6.129 6.076 6.081 42,210 -0.05(-0.86%)
Jan 27, 2003 6.191 6.191 6.134 6.134 13,389 -0.03(-0.50%)
Jan 24, 2003 6.156 6.165 6.156 6.165 4,084 +0.00(+0.00%)
Jan 23, 2003 6.151 6.169 6.125 6.165 28,367 +0.01(+0.21%)
Jan 22, 2003 6.173 6.173 6.129 6.151 17,701 -0.06(-0.99%)
Jan 21, 2003 6.213 6.213 6.213 6.213 6,808 +0.02(+0.36%)
Jan 17, 2003 6.257 6.257 6.191 6.191 35,856 -0.11(-1.75%)
Jan 16, 2003 6.195 6.301 6.169 6.301 63,543 +0.11(+1.78%)
Jan 15, 2003 6.235 6.235 6.169 6.191 31,544 -0.02(-0.35%)
Jan 14, 2003 6.213 6.257 6.169 6.213 74,209 +0.04(+0.71%)
Jan 13, 2003 6.191 6.191 6.169 6.169 7,942 -0.02(-0.36%)
Jan 10, 2003 6.231 6.235 6.147 6.191 49,699 -0.02(-0.35%)
Jan 09, 2003 6.191 6.213 6.169 6.213 29,729 -0.02(-0.35%)
Jan 08, 2003 6.182 6.235 6.182 6.235 5,219 +0.05(+0.86%)
Jan 07, 2003 6.143 6.191 6.143 6.182 13,843 +0.04(+0.57%)
Jan 06, 2003 6.129 6.151 6.129 6.147 34,721 +0.00(+0.00%)
Jan 03, 2003 6.147 6.147 6.147 6.147 2,269 -0.00(-0.07%)
Jan 02, 2003 6.156 6.169 6.147 6.151 15,658 -0.02(-0.29%)
Dec 31, 2002 6.129 6.169 6.129 6.169 68,309 +0.04(+0.65%)
Dec 30, 2002 6.151 6.191 6.125 6.129 27,459 -0.02(-0.29%)
Dec 27, 2002 6.169 6.169 6.147 6.147 23,828 -0.02(-0.36%)
Dec 26, 2002 6.103 6.169 6.103 6.169 30,863 +0.04(+0.72%)
Dec 24, 2002 6.182 6.182 6.112 6.125 18,155 -0.07(-1.07%)
Dec 23, 2002 6.213 6.235 6.169 6.191 45,841 -0.02(-0.35%)
Dec 20, 2002 6.191 6.222 6.191 6.213 75,117 +0.02(+0.36%)
Dec 19, 2002 6.191 6.191 6.169 6.191 14,751 -0.02(-0.35%)
Dec 18, 2002 6.218 6.235 6.195 6.213 22,694 +0.00(+0.00%)
Dec 17, 2002 6.310 6.310 6.213 6.213 20,424 -0.13(-2.08%)
Dec 16, 2002 6.433 6.433 6.345 6.345 9,985 -0.11(-1.77%)
Dec 13, 2002 6.389 6.460 6.389 6.460 13,162 +0.03(+0.41%)
Dec 12, 2002 6.433 6.433 6.433 6.433 6,127 +0.07(+1.04%)
Dec 11, 2002 6.500 6.500 6.367 6.367 29,048 -0.20(-3.02%)
Dec 10, 2002 6.566 6.566 6.566 6.566 10,666 +0.00(+0.00%)
Dec 09, 2002 6.570 6.570 6.566 6.566 6,127 -0.00(-0.07%)
Dec 06, 2002 6.566 6.570 6.566 6.570 7,489 +0.00(+0.07%)
Dec 05, 2002 6.566 6.566 6.566 6.566 5,900 +0.00(+0.00%)
Dec 04, 2002 6.566 6.570 6.566 6.566 159,312 +0.00(+0.00%)
Dec 03, 2002 6.566 6.566 6.566 6.566 116,193 -0.04(-0.67%)
Dec 02, 2002 6.610 6.610 6.610 6.610 15,658 +0.00(+0.00%)
Nov 29, 2002 6.614 6.614 6.610 6.610 2,496 +0.00(+0.00%)
Nov 27, 2002 6.610 6.610 6.610 6.610 0 +0.00(+0.00%)
Nov 26, 2002 6.610 6.610 6.610 6.610 4,311 +0.00(+0.00%)
Nov 25, 2002 6.610 6.610 6.610 6.610 12,935 +0.00(+0.00%)
Nov 22, 2002 6.610 6.610 6.610 6.610 5,219 +0.00(+0.00%)
Nov 21, 2002 6.610 6.614 6.610 6.610 17,247 +0.00(+0.00%)
Nov 20, 2002 6.610 6.614 6.610 6.610 29,275 +0.00(+0.00%)
Nov 19, 2002 6.610 6.610 6.610 6.610 8,396 -0.00(-0.07%)
Nov 18, 2002 6.610 6.614 6.610 6.614 9,758 -0.00(-0.07%)
Nov 15, 2002 6.618 6.618 6.618 6.618 680 +0.01(+0.13%)
Nov 14, 2002 6.610 6.610 6.610 6.610 6,581 +0.00(+0.00%)
Nov 13, 2002 6.610 6.623 6.610 6.610 25,417 +0.00(+0.00%)
Nov 12, 2002 6.610 6.610 6.610 6.610 34,948 +0.00(+0.00%)
Nov 11, 2002 6.610 6.610 6.610 6.610 1,134 +0.00(+0.00%)
Nov 08, 2002 6.610 6.610 6.610 6.610 27,686 +0.00(+0.00%)
Nov 07, 2002 6.610 6.614 6.610 6.610 17,701 +0.00(+0.00%)
Nov 06, 2002 6.610 6.610 6.610 6.610 57,642 -0.00(-0.07%)
Nov 05, 2002 6.610 6.614 6.610 6.614 14,524 +0.00(+0.07%)
Nov 04, 2002 6.610 6.614 6.610 6.610 39,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.