Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.021 6.041 6.008 6.025 105,103 -0.02(-0.27%)
Jun 27, 2003 5.988 6.061 5.980 6.041 115,637 +0.07(+1.16%)
Jun 26, 2003 6.041 6.041 5.967 5.972 226,865 -0.06(-1.01%)
Jun 25, 2003 6.049 6.057 6.029 6.033 123,722 -0.03(-0.47%)
Jun 24, 2003 6.090 6.090 6.041 6.061 307,224 +0.00(+0.00%)
Jun 23, 2003 6.114 6.114 6.045 6.061 245,485 -0.02(-0.40%)
Jun 20, 2003 6.086 6.102 6.049 6.086 140,137 +0.00(+0.07%)
Jun 19, 2003 6.102 6.102 6.065 6.082 130,337 -0.01(-0.13%)
Jun 18, 2003 6.102 6.106 6.082 6.090 145,037 +0.00(+0.00%)
Jun 17, 2003 6.102 6.114 6.065 6.090 275,619 +0.02(+0.27%)
Jun 16, 2003 6.106 6.106 6.053 6.074 278,314 -0.01(-0.20%)
Jun 13, 2003 6.102 6.102 6.069 6.086 141,607 +0.02(+0.40%)
Jun 12, 2003 6.061 6.082 6.041 6.061 191,341 +0.02(+0.34%)
Jun 11, 2003 6.057 6.078 6.021 6.041 243,035 -0.01(-0.20%)
Jun 10, 2003 6.082 6.082 6.025 6.053 194,526 -0.01(-0.13%)
Jun 09, 2003 6.074 6.078 6.041 6.061 164,391 -0.01(-0.20%)
Jun 06, 2003 6.053 6.082 6.041 6.074 163,901 +0.03(+0.54%)
Jun 05, 2003 6.025 6.049 6.025 6.041 118,332 +0.00(+0.07%)
Jun 04, 2003 6.016 6.041 6.012 6.037 162,186 +0.02(+0.41%)
Jun 03, 2003 5.984 6.012 5.980 6.012 142,832 +0.02(+0.41%)
Jun 02, 2003 5.984 6.012 5.959 5.988 110,002 +0.00(+0.07%)
May 30, 2003 5.947 6.008 5.947 5.984 265,330 -0.02(-0.34%)
May 29, 2003 5.951 6.004 5.935 6.004 205,061 +0.07(+1.10%)
May 28, 2003 5.972 5.972 5.931 5.939 151,162 -0.01(-0.21%)
May 27, 2003 5.984 6.000 5.943 5.951 195,016 -0.04(-0.75%)
May 23, 2003 6.000 6.004 5.947 5.996 188,646 -0.00(-0.07%)
May 22, 2003 6.000 6.012 5.963 6.000 167,086 -0.02(-0.27%)
May 21, 2003 6.012 6.057 6.000 6.016 225,395 -0.00(-0.07%)
May 20, 2003 5.972 6.029 5.959 6.021 279,539 +0.04(+0.68%)
May 19, 2003 5.927 5.980 5.923 5.980 321,924 +0.04(+0.69%)
May 16, 2003 5.939 5.967 5.927 5.939 369,943 +0.01(+0.14%)
May 15, 2003 5.980 5.980 5.902 5.931 464,511 -0.01(-0.14%)
May 14, 2003 5.902 5.947 5.902 5.939 149,202 +0.03(+0.48%)
May 13, 2003 5.894 5.939 5.878 5.910 283,459 -0.02(-0.28%)
May 12, 2003 5.967 5.967 5.906 5.927 165,861 -0.05(-0.89%)
May 09, 2003 5.857 5.980 5.857 5.980 208,001 +0.12(+2.02%)
May 08, 2003 5.894 5.898 5.857 5.861 92,363 -0.03(-0.55%)
May 07, 2003 5.898 5.914 5.870 5.894 108,287 -0.00(-0.07%)
May 06, 2003 5.857 5.898 5.837 5.898 155,327 +0.02(+0.35%)
May 05, 2003 5.853 5.882 5.853 5.878 93,343 +0.04(+0.77%)
May 02, 2003 5.825 5.853 5.804 5.833 146,752 +0.00(+0.00%)
May 01, 2003 5.825 5.845 5.816 5.833 52,674 +0.03(+0.49%)
Apr 30, 2003 5.816 5.825 5.780 5.804 164,636 +0.00(+0.07%)
Apr 29, 2003 5.796 5.812 5.784 5.800 69,088 +0.00(+0.00%)
Apr 28, 2003 5.804 5.804 5.776 5.800 74,968 +0.01(+0.14%)
Apr 25, 2003 5.796 5.808 5.772 5.792 140,137 -0.02(-0.28%)
Apr 24, 2003 5.808 5.821 5.788 5.808 73,253 +0.00(+0.00%)
Apr 23, 2003 5.808 5.833 5.784 5.808 145,282 -0.05(-0.91%)
Apr 22, 2003 5.853 5.861 5.816 5.861 270,474 -0.00(-0.07%)
Apr 21, 2003 5.837 5.865 5.837 5.865 232,745 +0.03(+0.56%)
Apr 17, 2003 5.837 5.837 5.816 5.833 116,617 +0.01(+0.21%)
Apr 16, 2003 5.821 5.833 5.808 5.821 146,997 +0.03(+0.56%)
Apr 15, 2003 5.829 5.829 5.780 5.788 146,507 -0.01(-0.14%)
Apr 14, 2003 5.763 5.800 5.763 5.796 126,662 +0.03(+0.57%)
Apr 11, 2003 5.784 5.788 5.759 5.763 165,861 -0.02(-0.35%)
Apr 10, 2003 5.825 5.829 5.780 5.784 103,878 -0.03(-0.49%)
Apr 09, 2003 5.759 5.812 5.739 5.812 65,903 +0.06(+0.99%)
Apr 08, 2003 5.755 5.755 5.731 5.755 122,007 +0.02(+0.43%)
Apr 07, 2003 5.751 5.763 5.727 5.731 131,807 -0.02(-0.35%)
Apr 04, 2003 5.759 5.772 5.718 5.751 136,217 -0.00(-0.07%)
Apr 03, 2003 5.792 5.792 5.731 5.755 156,062 -0.03(-0.49%)
Apr 02, 2003 5.755 5.788 5.739 5.784 228,580 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.