Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 20.32 20.34 19.93 20.09 120,973 -0.16(-0.81%)
Aug 28, 2003 20.26 20.32 20.16 20.26 125,010 +0.08(+0.40%)
Aug 27, 2003 20.18 20.20 20.00 20.18 43,733 +0.33(+1.69%)
Aug 26, 2003 20.01 20.01 19.69 19.84 46,828 -0.36(-1.77%)
Aug 25, 2003 20.36 20.36 20.09 20.20 72,799 -0.45(-2.19%)
Aug 22, 2003 20.62 20.87 20.58 20.65 34,852 +0.10(+0.51%)
Aug 21, 2003 20.30 20.71 20.30 20.55 150,712 +0.25(+1.21%)
Aug 20, 2003 19.93 20.31 19.93 20.30 67,416 +0.37(+1.86%)
Aug 19, 2003 19.84 20.06 19.78 19.93 149,366 -0.73(-3.53%)
Aug 18, 2003 20.63 20.69 20.53 20.66 146,271 +0.22(+1.05%)
Aug 15, 2003 20.40 20.49 20.36 20.44 11,437 +0.10(+0.47%)
Aug 14, 2003 20.07 20.50 20.07 20.35 62,303 +0.28(+1.37%)
Aug 13, 2003 19.97 20.12 19.89 20.07 167,802 +0.04(+0.22%)
Aug 12, 2003 19.77 20.06 19.77 20.03 157,036 +0.38(+1.93%)
Aug 11, 2003 19.62 19.75 19.52 19.65 131,065 +0.45(+2.32%)
Aug 08, 2003 19.26 19.30 19.17 19.20 34,044 +0.01(+0.08%)
Aug 07, 2003 19.47 19.47 19.03 19.19 45,751 -0.25(-1.26%)
Aug 06, 2003 19.40 19.57 19.25 19.43 142,503 -0.51(-2.57%)
Aug 05, 2003 20.28 20.28 19.88 19.95 84,506 -0.53(-2.58%)
Aug 04, 2003 20.29 20.50 20.12 20.47 153,807 +0.73(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.