Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 16.96 17.03 16.87 16.90 32,833 -0.13(-0.79%)
Jun 27, 2003 17.05 17.24 17.02 17.03 120,839 +0.09(+0.53%)
Jun 26, 2003 16.74 16.97 16.73 16.94 139,408 +0.02(+0.13%)
Jun 25, 2003 17.07 17.20 16.92 16.92 150,039 -0.22(-1.30%)
Jun 24, 2003 17.08 17.26 17.06 17.14 197,406 -0.01(-0.09%)
Jun 23, 2003 17.28 17.46 17.04 17.16 191,350 -0.04(-0.26%)
Jun 20, 2003 17.23 17.37 17.17 17.20 261,728 +0.16(+0.96%)
Jun 19, 2003 17.24 17.27 17.04 17.04 339,641 -0.13(-0.74%)
Jun 18, 2003 17.09 17.43 17.00 17.17 281,105 -0.04(-0.22%)
Jun 17, 2003 17.35 17.35 17.06 17.20 280,028 +0.01(+0.04%)
Jun 16, 2003 16.91 17.20 16.84 17.20 136,313 +0.25(+1.49%)
Jun 13, 2003 16.83 16.94 16.74 16.94 111,284 +0.64(+3.92%)
Jun 12, 2003 16.32 16.35 16.16 16.30 287,026 +0.20(+1.25%)
Jun 11, 2003 15.93 16.13 15.92 16.10 104,422 +0.05(+0.32%)
Jun 10, 2003 16.20 16.20 15.87 16.05 335,065 -0.67(-4.00%)
Jun 09, 2003 16.87 16.87 16.71 16.72 152,058 -0.27(-1.62%)
Jun 06, 2003 16.76 17.14 16.72 17.00 292,005 +0.42(+2.56%)
Jun 05, 2003 16.48 16.57 16.35 16.57 163,496 +0.00(+0.00%)
Jun 04, 2003 16.22 16.58 16.16 16.57 129,720 +0.36(+2.20%)
Jun 03, 2003 16.12 16.25 16.02 16.22 204,538 -0.09(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.