Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 70.51 70.53 70.46 70.50 101,680 +0.05(+0.07%)
Mar 28, 2003 70.44 70.45 70.39 70.45 103,786 +0.09(+0.13%)
Mar 27, 2003 70.37 70.40 70.32 70.35 55,813 +0.02(+0.02%)
Mar 26, 2003 70.24 70.34 70.24 70.34 73,247 +0.09(+0.12%)
Mar 25, 2003 70.31 70.31 70.18 70.25 36,272 +0.00(+0.00%)
Mar 24, 2003 70.23 70.28 70.23 70.25 64,120 +0.15(+0.22%)
Mar 21, 2003 70.20 70.21 70.10 70.10 153,749 -0.18(-0.26%)
Mar 20, 2003 70.23 70.29 70.18 70.28 109,052 +0.09(+0.12%)
Mar 19, 2003 70.25 70.25 70.18 70.19 73,364 -0.02(-0.02%)
Mar 18, 2003 70.27 70.33 70.19 70.21 148,366 -0.06(-0.09%)
Mar 17, 2003 70.46 70.46 70.24 70.27 156,440 -0.09(-0.12%)
Mar 14, 2003 70.35 70.41 70.33 70.35 396,308 +0.07(+0.10%)
Mar 13, 2003 70.39 70.41 70.29 70.29 79,682 -0.21(-0.30%)
Mar 12, 2003 70.49 70.54 70.47 70.50 69,971 -0.05(-0.07%)
Mar 11, 2003 70.58 70.59 70.53 70.55 88,224 -0.06(-0.08%)
Mar 10, 2003 70.55 70.62 70.55 70.61 75,938 +0.07(+0.10%)
Mar 07, 2003 70.58 70.58 70.49 70.54 174,693 +0.07(+0.10%)
Mar 06, 2003 70.48 70.48 70.41 70.47 80,852 +0.03(+0.04%)
Mar 05, 2003 70.46 70.49 70.42 70.45 70,439 +0.06(+0.08%)
Mar 04, 2003 70.36 70.43 70.36 70.39 60,142 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.