Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 70.58 70.58 70.55 70.56 86,192 -0.02(-0.02%)
Oct 30, 2003 70.55 70.58 70.52 70.58 109,869 -0.03(-0.05%)
Oct 29, 2003 70.63 70.73 70.60 70.61 252,513 -0.08(-0.11%)
Oct 28, 2003 70.52 70.71 70.49 70.69 113,835 +0.12(+0.17%)
Oct 27, 2003 70.61 70.61 70.56 70.57 140,077 -0.08(-0.11%)
Oct 24, 2003 70.61 70.66 70.56 70.65 82,460 +0.09(+0.12%)
Oct 23, 2003 70.57 70.60 70.50 70.56 118,966 -0.02(-0.02%)
Oct 22, 2003 70.53 70.61 70.49 70.58 111,152 +0.08(+0.11%)
Oct 21, 2003 70.49 70.55 70.49 70.50 143,226 +0.02(+0.02%)
Oct 20, 2003 70.43 70.52 70.41 70.49 216,589 +0.01(+0.01%)
Oct 17, 2003 70.41 70.47 70.40 70.48 113,135 +0.09(+0.12%)
Oct 16, 2003 70.56 70.59 70.38 70.39 129,347 -0.16(-0.23%)
Oct 15, 2003 70.56 70.58 70.56 70.55 95,990 -0.09(-0.12%)
Oct 14, 2003 70.61 70.66 70.60 70.64 69,863 -0.07(-0.10%)
Oct 13, 2003 70.70 70.71 70.65 70.71 193,029 +0.01(+0.01%)
Oct 10, 2003 70.71 70.73 70.66 70.70 247,497 +0.04(+0.06%)
Oct 09, 2003 70.61 70.61 70.61 70.66 167,486 -0.01(-0.01%)
Oct 08, 2003 70.65 70.71 70.65 70.67 83,860 +0.00(+0.00%)
Oct 07, 2003 70.73 70.73 70.66 70.67 102,521 -0.07(-0.10%)
Oct 06, 2003 70.67 70.74 70.65 70.73 115,351 +0.05(+0.07%)
Oct 03, 2003 70.69 70.70 70.63 70.68 156,639 -0.16(-0.23%)
Oct 02, 2003 70.81 70.86 70.78 70.85 105,554 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.