Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.696	3.749	3.661	3.692	413,541	+0.11(+3.06%)
Feb 27, 2003	3.591	3.648	3.573	3.582	315,807	+0.09(+2.51%)
Feb 26, 2003	3.534	3.543	3.464	3.495	459,439	-0.11(-3.04%)
Feb 25, 2003	3.622	3.622	3.503	3.604	413,084	-0.04(-1.20%)
Feb 24, 2003	3.696	3.718	3.648	3.648	253,468	-0.18(-4.69%)
Feb 21, 2003	3.784	3.849	3.757	3.827	239,082	+0.12(+3.19%)
Feb 20, 2003	3.810	3.810	3.705	3.709	261,231	-0.02(-0.47%)
Feb 19, 2003	3.801	3.806	3.696	3.727	409,202	-0.12(-3.19%)
Feb 18, 2003	3.854	3.898	3.819	3.849	400,525	+0.09(+2.45%)
Feb 14, 2003	3.587	3.775	3.587	3.757	679,796	+0.18(+4.89%)
Feb 13, 2003	3.538	3.604	3.538	3.582	487,754	+0.07(+2.00%)
Feb 12, 2003	3.560	3.591	3.503	3.512	421,076	-0.16(-4.41%)
Feb 11, 2003	3.635	3.683	3.595	3.674	1,071,873	+0.06(+1.57%)
Feb 10, 2003	3.595	3.648	3.547	3.617	467,203	-0.01(-0.36%)
Feb 07, 2003	3.687	3.700	3.595	3.630	692,356	-0.08(-2.24%)
Feb 06, 2003	3.753	3.771	3.679	3.714	793,971	-0.12(-3.09%)
Feb 05, 2003	3.784	3.906	3.779	3.832	378,147	+0.07(+1.74%)
Feb 04, 2003	3.810	3.827	3.718	3.766	956,784	-0.10(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.