Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.182 6.182 6.085 6.129 17,701 -0.01(-0.22%)
Jul 30, 2003 6.059 6.143 6.037 6.143 26,778 +0.11(+1.75%)
Jul 29, 2003 6.125 6.134 6.037 6.037 36,310 -0.12(-1.93%)
Jul 28, 2003 6.244 6.244 6.151 6.156 35,402 -0.08(-1.34%)
Jul 25, 2003 6.244 6.248 6.240 6.240 8,623 +0.00(+0.07%)
Jul 24, 2003 6.279 6.279 6.191 6.235 28,821 +0.00(+0.00%)
Jul 23, 2003 6.270 6.306 6.213 6.235 24,055 -0.07(-1.05%)
Jul 22, 2003 6.292 6.301 6.266 6.301 13,162 -0.03(-0.49%)
Jul 21, 2003 6.420 6.420 6.292 6.332 45,388 -0.04(-0.69%)
Jul 18, 2003 6.367 6.376 6.323 6.376 37,218 -0.01(-0.21%)
Jul 17, 2003 6.433 6.433 6.385 6.389 42,210 -0.04(-0.62%)
Jul 16, 2003 6.433 6.442 6.398 6.429 33,587 -0.02(-0.34%)
Jul 15, 2003 6.482 6.500 6.447 6.451 22,013 -0.03(-0.48%)
Jul 14, 2003 6.500 6.500 6.455 6.482 22,920 -0.01(-0.20%)
Jul 11, 2003 6.491 6.495 6.491 6.495 10,893 +0.01(+0.14%)
Jul 10, 2003 6.500 6.504 6.460 6.486 13,843 -0.00(-0.07%)
Jul 09, 2003 6.464 6.495 6.460 6.491 13,843 +0.00(+0.00%)
Jul 08, 2003 6.473 6.491 6.455 6.491 9,985 +0.02(+0.27%)
Jul 07, 2003 6.500 6.522 6.473 6.473 21,332 -0.00(-0.07%)
Jul 03, 2003 6.464 6.500 6.464 6.477 12,935 +0.01(+0.14%)
Jul 02, 2003 6.477 6.500 6.469 6.469 7,262 +0.01(+0.14%)
Jul 01, 2003 6.447 6.477 6.447 6.460 4,765 +0.00(+0.00%)
Jun 30, 2003 6.517 6.517 6.433 6.460 20,878 -0.04(-0.68%)
Jun 27, 2003 6.495 6.517 6.495 6.504 9,304 -0.02(-0.27%)
Jun 26, 2003 6.544 6.548 6.517 6.522 23,828 +0.02(+0.34%)
Jun 25, 2003 6.544 6.544 6.500 6.500 21,786 -0.07(-1.07%)
Jun 24, 2003 6.588 6.596 6.548 6.570 21,559 +0.02(+0.34%)
Jun 23, 2003 6.544 6.583 6.544 6.548 9,531 -0.03(-0.47%)
Jun 20, 2003 6.557 6.583 6.544 6.579 15,658 +0.02(+0.34%)
Jun 19, 2003 6.596 6.596 6.544 6.557 23,147 -0.02(-0.34%)
Jun 18, 2003 6.627 6.627 6.570 6.579 47,657 -0.06(-0.93%)
Jun 17, 2003 6.588 6.649 6.588 6.641 47,430 +0.05(+0.74%)
Jun 16, 2003 6.570 6.592 6.566 6.592 33,133 +0.00(+0.07%)
Jun 13, 2003 6.504 6.588 6.500 6.588 55,827 +0.06(+0.95%)
Jun 12, 2003 6.517 6.530 6.508 6.526 28,140 -0.00(-0.07%)
Jun 11, 2003 6.544 6.570 6.522 6.530 53,330 -0.01(-0.13%)
Jun 10, 2003 6.477 6.539 6.477 6.539 17,020 +0.06(+0.88%)
Jun 09, 2003 6.455 6.482 6.455 6.482 2,950 +0.02(+0.34%)
Jun 06, 2003 6.504 6.504 6.460 6.460 9,985 -0.04(-0.68%)
Jun 05, 2003 6.477 6.517 6.477 6.504 22,013 +0.07(+1.10%)
Jun 04, 2003 6.389 6.433 6.385 6.433 43,345 +0.09(+1.39%)
Jun 03, 2003 6.301 6.345 6.301 6.345 45,388 +0.04(+0.56%)
Jun 02, 2003 6.301 6.314 6.284 6.310 27,686 +0.02(+0.28%)
May 30, 2003 6.310 6.310 6.284 6.292 15,885 +0.00(+0.07%)
May 29, 2003 6.301 6.310 6.279 6.288 22,467 +0.01(+0.14%)
May 28, 2003 6.279 6.284 6.266 6.279 11,120 +0.00(+0.00%)
May 27, 2003 6.310 6.345 6.279 6.279 85,329 -0.07(-1.04%)
May 23, 2003 6.341 6.345 6.284 6.345 67,174 +0.02(+0.35%)
May 22, 2003 6.345 6.363 6.306 6.323 52,877 -0.04(-0.69%)
May 21, 2003 6.455 6.455 6.345 6.367 44,707 -0.04(-0.69%)
May 20, 2003 6.389 6.411 6.367 6.411 29,956 +0.02(+0.34%)
May 19, 2003 6.376 6.389 6.376 6.389 65,358 +0.01(+0.21%)
May 16, 2003 6.385 6.385 6.345 6.376 21,786 +0.01(+0.21%)
May 15, 2003 6.367 6.381 6.332 6.363 15,431 +0.01(+0.14%)
May 14, 2003 6.367 6.381 6.354 6.354 10,212 -0.01(-0.21%)
May 13, 2003 6.385 6.385 6.363 6.367 20,197 -0.02(-0.28%)
May 12, 2003 6.376 6.385 6.363 6.385 23,147 +0.01(+0.21%)
May 09, 2003 6.367 6.372 6.367 6.372 9,758 -0.01(-0.14%)
May 08, 2003 6.367 6.389 6.336 6.381 24,736 +0.06(+0.91%)
May 07, 2003 6.345 6.345 6.310 6.323 3,857 -0.02(-0.35%)
May 06, 2003 6.389 6.389 6.301 6.345 14,751 -0.02(-0.35%)
May 05, 2003 6.323 6.367 6.253 6.367 25,417 +0.07(+1.05%)
May 02, 2003 6.253 6.301 6.253 6.301 9,985 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.