Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.309 6.309 6.283 6.292 15,887 +0.00(+0.07%)
May 29, 2003 6.300 6.309 6.278 6.287 22,470 +0.01(+0.14%)
May 28, 2003 6.278 6.283 6.265 6.278 11,121 +0.00(+0.00%)
May 27, 2003 6.309 6.344 6.278 6.278 85,340 -0.07(-1.04%)
May 23, 2003 6.340 6.344 6.283 6.344 67,183 +0.02(+0.35%)
May 22, 2003 6.344 6.362 6.305 6.322 52,884 -0.04(-0.69%)
May 21, 2003 6.455 6.455 6.344 6.366 44,713 -0.04(-0.69%)
May 20, 2003 6.388 6.411 6.366 6.411 29,960 +0.02(+0.34%)
May 19, 2003 6.375 6.388 6.375 6.388 65,367 +0.01(+0.21%)
May 16, 2003 6.384 6.384 6.344 6.375 21,789 +0.01(+0.21%)
May 15, 2003 6.366 6.380 6.331 6.362 15,433 +0.01(+0.14%)
May 14, 2003 6.366 6.380 6.353 6.353 10,213 -0.01(-0.21%)
May 13, 2003 6.384 6.384 6.362 6.366 20,200 -0.02(-0.28%)
May 12, 2003 6.375 6.384 6.362 6.384 23,150 +0.01(+0.21%)
May 09, 2003 6.366 6.371 6.366 6.371 9,759 -0.01(-0.14%)
May 08, 2003 6.366 6.388 6.336 6.380 24,739 +0.06(+0.91%)
May 07, 2003 6.344 6.344 6.309 6.322 3,858 -0.02(-0.35%)
May 06, 2003 6.388 6.388 6.300 6.344 14,753 -0.02(-0.35%)
May 05, 2003 6.322 6.366 6.252 6.366 25,420 +0.07(+1.05%)
May 02, 2003 6.252 6.300 6.252 6.300 9,986 +0.05(+0.85%)
May 01, 2003 6.278 6.287 6.234 6.248 10,213 -0.02(-0.28%)
Apr 30, 2003 6.278 6.278 6.256 6.265 41,535 -0.01(-0.21%)
Apr 29, 2003 6.256 6.278 6.252 6.278 9,078 +0.05(+0.78%)
Apr 28, 2003 6.234 6.234 6.203 6.230 41,762 -0.00(-0.07%)
Apr 25, 2003 6.234 6.256 6.190 6.234 5,901 +0.02(+0.28%)
Apr 24, 2003 6.168 6.217 6.168 6.217 41,535 +0.08(+1.36%)
Apr 23, 2003 6.190 6.190 6.124 6.133 25,193 -0.06(-0.93%)
Apr 22, 2003 6.155 6.203 6.133 6.190 13,391 +0.07(+1.08%)
Apr 21, 2003 6.159 6.159 6.115 6.124 12,937 -0.03(-0.50%)
Apr 17, 2003 6.151 6.159 6.133 6.155 39,038 +0.00(+0.07%)
Apr 16, 2003 6.146 6.155 6.142 6.151 35,180 +0.00(+0.07%)
Apr 15, 2003 6.146 6.159 6.137 6.146 12,029 +0.02(+0.29%)
Apr 14, 2003 6.168 6.168 6.124 6.129 23,604 -0.04(-0.57%)
Apr 11, 2003 6.256 6.256 6.142 6.164 28,144 -0.04(-0.71%)
Apr 10, 2003 6.155 6.212 6.146 6.208 31,548 +0.06(+1.00%)
Apr 09, 2003 6.058 6.159 6.058 6.146 41,081 +0.04(+0.72%)
Apr 08, 2003 6.045 6.137 6.045 6.102 18,611 +0.01(+0.22%)
Apr 07, 2003 6.102 6.146 6.080 6.089 29,960 -0.01(-0.14%)
Apr 04, 2003 6.098 6.098 6.098 6.098 6,128 +0.02(+0.36%)
Apr 03, 2003 6.076 6.076 6.076 6.076 9,986 +0.01(+0.15%)
Apr 02, 2003 6.071 6.071 6.040 6.067 29,506 +0.03(+0.51%)
Apr 01, 2003 6.062 6.062 5.970 6.036 46,982 +0.00(+0.00%)
Mar 31, 2003 6.027 6.071 6.014 6.036 40,627 -0.00(-0.07%)
Mar 28, 2003 6.032 6.058 6.032 6.040 10,667 +0.00(+0.07%)
Mar 27, 2003 6.036 6.036 6.036 6.036 4,312 +0.04(+0.74%)
Mar 26, 2003 6.014 6.014 5.970 5.992 45,167 -0.06(-1.02%)
Mar 25, 2003 6.071 6.102 6.045 6.054 15,887 -0.00(-0.07%)
Mar 24, 2003 6.124 6.124 6.058 6.058 32,910 -0.05(-0.79%)
Mar 21, 2003 6.111 6.190 6.107 6.107 28,598 +0.00(+0.00%)
Mar 20, 2003 6.120 6.120 6.085 6.107 22,016 -0.01(-0.22%)
Mar 19, 2003 6.195 6.195 6.107 6.120 28,371 -0.05(-0.79%)
Mar 18, 2003 6.256 6.256 6.124 6.168 51,522 +0.04(+0.72%)
Mar 17, 2003 6.256 6.256 6.124 6.124 25,874 -0.08(-1.35%)
Mar 14, 2003 6.234 6.252 6.208 6.208 10,894 -0.01(-0.14%)
Mar 13, 2003 6.234 6.252 6.199 6.217 20,654 +0.03(+0.43%)
Mar 12, 2003 6.270 6.270 6.190 6.190 26,101 -0.09(-1.47%)
Mar 11, 2003 6.283 6.283 6.256 6.283 7,716 -0.02(-0.28%)
Mar 10, 2003 6.234 6.300 6.234 6.300 7,263 +0.07(+1.13%)
Mar 07, 2003 6.234 6.234 6.173 6.230 17,476 -0.00(-0.07%)
Mar 06, 2003 6.208 6.243 6.168 6.234 19,065 +0.02(+0.35%)
Mar 05, 2003 6.124 6.212 6.124 6.212 22,697 +0.05(+0.86%)
Mar 04, 2003 6.124 6.159 6.124 6.159 5,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.