Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelerate Energy Inc Cl A (NY: EE )

16.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.563 8.640 8.449 8.525 75,072 +0.08(+0.90%)
Jan 30, 2003 8.411 8.602 8.411 8.449 96,391 -0.04(-0.45%)
Jan 29, 2003 8.365 8.541 8.227 8.487 71,933 +0.09(+1.09%)
Jan 28, 2003 8.296 8.586 8.296 8.395 135,496 +0.08(+0.92%)
Jan 27, 2003 8.525 8.548 8.319 8.319 105,807 -0.17(-1.98%)
Jan 24, 2003 8.594 8.678 8.472 8.487 138,897 -0.13(-1.51%)
Jan 23, 2003 8.640 8.716 8.609 8.617 221,032 +0.02(+0.27%)
Jan 22, 2003 8.793 8.793 8.594 8.594 51,923 -0.16(-1.83%)
Jan 21, 2003 8.869 8.885 8.755 8.755 73,895 -0.08(-0.87%)
Jan 17, 2003 9.076 9.076 8.831 8.831 98,614 -0.18(-2.04%)
Jan 16, 2003 8.908 9.137 8.908 9.015 53,884 +0.09(+1.03%)
Jan 15, 2003 9.076 9.167 8.839 8.923 131,442 -0.11(-1.19%)
Jan 14, 2003 8.793 9.083 8.793 9.030 1,065,402 +0.20(+2.25%)
Jan 13, 2003 8.800 9.015 8.793 8.831 447,296 +0.07(+0.79%)
Jan 10, 2003 8.808 8.900 8.755 8.762 170,940 -0.05(-0.52%)
Jan 09, 2003 8.908 9.137 8.808 8.808 192,782 -0.08(-0.86%)
Jan 08, 2003 8.732 8.976 8.732 8.885 70,625 +0.11(+1.31%)
Jan 07, 2003 8.869 8.892 8.579 8.770 1,245,105 -0.07(-0.78%)
Jan 06, 2003 8.640 8.946 8.609 8.839 161,392 +0.28(+3.21%)
Jan 03, 2003 9.022 9.022 8.563 8.563 83,835 -0.46(-5.08%)
Jan 02, 2003 8.487 9.152 8.479 9.022 675,260 +0.61(+7.27%)
Dec 31, 2002 8.449 8.678 8.411 8.411 214,754 -0.10(-1.17%)
Dec 30, 2002 8.411 8.594 8.372 8.510 300,421 +0.10(+1.18%)
Dec 27, 2002 8.296 8.502 8.281 8.411 416,299 +0.11(+1.38%)
Dec 26, 2002 8.143 8.495 8.143 8.296 120,456 +0.21(+2.65%)
Dec 24, 2002 8.196 8.403 7.967 8.082 184,804 -0.22(-2.67%)
Dec 23, 2002 8.571 8.686 8.219 8.303 242,089 -0.28(-3.21%)
Dec 20, 2002 8.678 8.785 8.525 8.579 263,146 -0.02(-0.27%)
Dec 19, 2002 8.541 8.602 8.472 8.602 136,673 +0.02(+0.27%)
Dec 18, 2002 8.602 8.678 8.487 8.579 140,859 -0.07(-0.80%)
Dec 17, 2002 8.502 8.648 8.449 8.648 396,550 +0.12(+1.43%)
Dec 16, 2002 8.449 8.556 8.411 8.525 104,499 +0.11(+1.36%)
Dec 13, 2002 8.487 8.556 8.411 8.411 140,859 -0.15(-1.79%)
Dec 12, 2002 8.411 8.640 8.411 8.563 101,622 +0.09(+1.08%)
Dec 11, 2002 8.625 8.701 8.411 8.472 100,183 -0.21(-2.38%)
Dec 10, 2002 8.487 8.755 8.441 8.678 221,163 +0.19(+2.25%)
Dec 09, 2002 8.181 8.525 8.181 8.487 215,800 +0.28(+3.35%)
Dec 06, 2002 7.784 8.456 8.204 8.212 393,150 -0.28(-3.33%)
Dec 05, 2002 7.784 8.563 7.638 8.495 823,182 +0.66(+8.39%)
Dec 04, 2002 7.799 7.990 7.799 7.837 363,330 +0.08(+0.99%)
Dec 03, 2002 7.822 8.066 7.722 7.761 345,412 -0.06(-0.78%)
Dec 02, 2002 7.837 7.967 7.799 7.822 265,238 -0.02(-0.20%)
Nov 29, 2002 7.914 7.921 7.761 7.837 107,115 -0.15(-1.91%)
Nov 27, 2002 8.181 8.181 7.340 7.990 553,104 -0.18(-2.15%)
Nov 26, 2002 8.181 8.196 8.028 8.166 104,761 -0.02(-0.19%)
Nov 25, 2002 8.334 8.395 8.066 8.181 118,232 -0.23(-2.73%)
Nov 22, 2002 8.258 8.411 8.258 8.411 53,100 +0.11(+1.38%)
Nov 21, 2002 8.219 8.342 8.066 8.296 164,531 +0.04(+0.46%)
Nov 20, 2002 8.181 8.258 8.036 8.258 109,993 +0.11(+1.41%)
Nov 19, 2002 8.105 8.227 8.059 8.143 73,372 +0.08(+0.95%)
Nov 18, 2002 8.487 8.487 8.066 8.066 138,504 -0.38(-4.52%)
Nov 15, 2002 8.334 8.525 8.326 8.449 85,797 +0.08(+0.91%)
Nov 14, 2002 8.143 8.372 8.082 8.372 59,247 +0.29(+3.60%)
Nov 13, 2002 8.036 8.219 8.036 8.082 67,879 -0.02(-0.28%)
Nov 12, 2002 8.334 8.411 8.105 8.105 57,154 -0.15(-1.85%)
Nov 11, 2002 8.296 8.372 8.044 8.258 92,075 -0.08(-0.92%)
Nov 08, 2002 7.722 8.525 7.722 8.334 117,448 -0.21(-2.42%)
Nov 07, 2002 8.602 8.640 8.495 8.541 123,987 -0.14(-1.59%)
Nov 06, 2002 8.563 8.831 8.533 8.678 210,046 +0.05(+0.53%)
Nov 05, 2002 8.648 8.709 8.563 8.632 264,584 -0.02(-0.18%)
Nov 04, 2002 8.487 8.686 8.449 8.648 126,341 +0.16(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.