Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.089 6.093 6.089 6.089 8,851 -0.01(-0.22%)
Jan 30, 2003 6.089 6.102 6.080 6.102 12,256 +0.00(+0.07%)
Jan 29, 2003 6.089 6.098 6.089 6.098 9,078 +0.02(+0.29%)
Jan 28, 2003 6.129 6.129 6.076 6.080 42,216 -0.05(-0.86%)
Jan 27, 2003 6.190 6.190 6.133 6.133 13,391 -0.03(-0.50%)
Jan 24, 2003 6.155 6.164 6.155 6.164 4,085 +0.00(+0.00%)
Jan 23, 2003 6.151 6.168 6.124 6.164 28,371 +0.01(+0.21%)
Jan 22, 2003 6.173 6.173 6.129 6.151 17,703 -0.06(-0.99%)
Jan 21, 2003 6.212 6.212 6.212 6.212 6,809 +0.02(+0.36%)
Jan 17, 2003 6.256 6.256 6.190 6.190 35,861 -0.11(-1.75%)
Jan 16, 2003 6.195 6.300 6.168 6.300 63,551 +0.11(+1.78%)
Jan 15, 2003 6.234 6.234 6.168 6.190 31,548 -0.02(-0.35%)
Jan 14, 2003 6.212 6.256 6.168 6.212 74,219 +0.04(+0.71%)
Jan 13, 2003 6.190 6.190 6.168 6.168 7,943 -0.02(-0.36%)
Jan 10, 2003 6.230 6.234 6.146 6.190 49,706 -0.02(-0.35%)
Jan 09, 2003 6.190 6.212 6.168 6.212 29,733 -0.02(-0.35%)
Jan 08, 2003 6.181 6.234 6.181 6.234 5,220 +0.05(+0.86%)
Jan 07, 2003 6.142 6.190 6.142 6.181 13,845 +0.04(+0.57%)
Jan 06, 2003 6.129 6.151 6.129 6.146 34,726 +0.00(+0.00%)
Jan 03, 2003 6.146 6.146 6.146 6.146 2,269 -0.00(-0.07%)
Jan 02, 2003 6.155 6.168 6.146 6.151 15,660 -0.02(-0.29%)
Dec 31, 2002 6.129 6.168 6.129 6.168 68,318 +0.04(+0.65%)
Dec 30, 2002 6.151 6.190 6.124 6.129 27,463 -0.02(-0.29%)
Dec 27, 2002 6.168 6.168 6.146 6.146 23,831 -0.02(-0.36%)
Dec 26, 2002 6.102 6.168 6.102 6.168 30,867 +0.04(+0.72%)
Dec 24, 2002 6.181 6.181 6.111 6.124 18,157 -0.07(-1.07%)
Dec 23, 2002 6.212 6.234 6.168 6.190 45,847 -0.02(-0.35%)
Dec 20, 2002 6.190 6.221 6.190 6.212 75,127 +0.02(+0.36%)
Dec 19, 2002 6.190 6.190 6.168 6.190 14,753 -0.02(-0.35%)
Dec 18, 2002 6.217 6.234 6.195 6.212 22,697 +0.00(+0.00%)
Dec 17, 2002 6.309 6.309 6.212 6.212 20,427 -0.13(-2.08%)
Dec 16, 2002 6.433 6.433 6.344 6.344 9,986 -0.11(-1.77%)
Dec 13, 2002 6.388 6.459 6.388 6.459 13,164 +0.03(+0.41%)
Dec 12, 2002 6.433 6.433 6.433 6.433 6,128 +0.07(+1.04%)
Dec 11, 2002 6.499 6.499 6.366 6.366 29,052 -0.20(-3.02%)
Dec 10, 2002 6.565 6.565 6.565 6.565 10,667 +0.00(+0.00%)
Dec 09, 2002 6.569 6.569 6.565 6.565 6,128 -0.00(-0.07%)
Dec 06, 2002 6.565 6.569 6.565 6.569 7,490 +0.00(+0.07%)
Dec 05, 2002 6.565 6.565 6.565 6.565 5,901 +0.00(+0.00%)
Dec 04, 2002 6.565 6.569 6.565 6.565 159,333 +0.00(+0.00%)
Dec 03, 2002 6.565 6.565 6.565 6.565 116,208 -0.04(-0.67%)
Dec 02, 2002 6.609 6.609 6.609 6.609 15,660 +0.00(+0.00%)
Nov 29, 2002 6.613 6.613 6.609 6.609 2,496 +0.00(+0.00%)
Nov 27, 2002 6.609 6.609 6.609 6.609 0 +0.00(+0.00%)
Nov 26, 2002 6.609 6.609 6.609 6.609 4,312 +0.00(+0.00%)
Nov 25, 2002 6.609 6.609 6.609 6.609 12,937 +0.00(+0.00%)
Nov 22, 2002 6.609 6.609 6.609 6.609 5,220 +0.00(+0.00%)
Nov 21, 2002 6.609 6.613 6.609 6.609 17,249 +0.00(+0.00%)
Nov 20, 2002 6.609 6.613 6.609 6.609 29,279 +0.00(+0.00%)
Nov 19, 2002 6.609 6.609 6.609 6.609 8,397 -0.00(-0.07%)
Nov 18, 2002 6.609 6.613 6.609 6.613 9,759 -0.00(-0.07%)
Nov 15, 2002 6.618 6.618 6.618 6.618 680 +0.01(+0.13%)
Nov 14, 2002 6.609 6.609 6.609 6.609 6,582 +0.00(+0.00%)
Nov 13, 2002 6.609 6.622 6.609 6.609 25,420 +0.00(+0.00%)
Nov 12, 2002 6.609 6.609 6.609 6.609 34,953 +0.00(+0.00%)
Nov 11, 2002 6.609 6.609 6.609 6.609 1,134 +0.00(+0.00%)
Nov 08, 2002 6.609 6.609 6.609 6.609 27,690 +0.00(+0.00%)
Nov 07, 2002 6.609 6.613 6.609 6.609 17,703 +0.00(+0.00%)
Nov 06, 2002 6.609 6.609 6.609 6.609 57,650 -0.00(-0.07%)
Nov 05, 2002 6.609 6.613 6.609 6.613 14,526 +0.00(+0.07%)
Nov 04, 2002 6.609 6.613 6.609 6.609 39,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.