Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.633 5.645 5.580 5.601 80,107 -0.02(-0.29%)
Nov 26, 2003 5.621 5.621 5.592 5.617 123,713 -0.01(-0.15%)
Nov 25, 2003 5.605 5.633 5.584 5.625 122,978 +0.02(+0.29%)
Nov 24, 2003 5.637 5.637 5.592 5.609 174,669 -0.02(-0.36%)
Nov 21, 2003 5.625 5.625 5.601 5.629 100,930 +0.00(+0.00%)
Nov 20, 2003 5.621 5.654 5.621 5.629 186,183 +0.02(+0.29%)
Nov 19, 2003 5.613 5.629 5.584 5.613 161,440 -0.00(-0.07%)
Nov 18, 2003 5.613 5.637 5.613 5.617 196,227 -0.01(-0.22%)
Nov 17, 2003 5.654 5.666 5.625 5.629 133,757 -0.02(-0.43%)
Nov 14, 2003 5.662 5.670 5.654 5.654 71,778 -0.01(-0.22%)
Nov 13, 2003 5.662 5.682 5.637 5.666 152,866 -0.02(-0.29%)
Nov 12, 2003 5.694 5.694 5.649 5.682 129,103 -0.04(-0.64%)
Nov 11, 2003 5.694 5.723 5.694 5.719 60,999 +0.04(+0.79%)
Nov 10, 2003 5.670 5.694 5.670 5.674 111,464 +0.02(+0.36%)
Nov 07, 2003 5.670 5.690 5.649 5.654 140,862 -0.03(-0.57%)
Nov 06, 2003 5.694 5.707 5.686 5.686 117,099 -0.00(-0.07%)
Nov 05, 2003 5.621 5.658 5.621 5.690 227,584 +0.03(+0.50%)
Nov 04, 2003 5.621 5.658 5.621 5.662 193,113 +0.03(+0.58%)
Nov 03, 2003 5.658 5.658 5.633 5.629 59,593 +0.00(+0.00%)
Oct 31, 2003 5.637 5.641 5.625 5.629 69,328 -0.01(-0.14%)
Oct 30, 2003 5.641 5.658 5.637 5.637 104,115 -0.02(-0.36%)
Oct 29, 2003 5.674 5.674 5.637 5.658 140,617 -0.03(-0.57%)
Oct 28, 2003 5.666 5.690 5.645 5.690 135,717 +0.03(+0.58%)
Oct 27, 2003 5.666 5.694 5.641 5.658 102,890 +0.00(+0.00%)
Oct 24, 2003 5.641 5.666 5.625 5.658 118,324 +0.05(+0.87%)
Oct 23, 2003 5.625 5.649 5.605 5.609 124,938 -0.01(-0.15%)
Oct 22, 2003 5.596 5.633 5.568 5.617 145,271 +0.05(+0.88%)
Oct 21, 2003 5.576 5.609 5.556 5.568 188,878 +0.02(+0.37%)
Oct 20, 2003 5.588 5.588 5.543 5.547 77,902 -0.04(-0.66%)
Oct 17, 2003 5.572 5.588 5.556 5.584 73,493 +0.04(+0.81%)
Oct 16, 2003 5.572 5.572 5.539 5.539 82,802 +0.00(+0.00%)
Oct 15, 2003 5.584 5.584 5.535 5.539 193,287 -0.06(-1.09%)
Oct 14, 2003 5.580 5.601 5.576 5.601 89,661 +0.01(+0.15%)
Oct 13, 2003 5.621 5.633 5.576 5.592 128,368 -0.02(-0.36%)
Oct 10, 2003 5.633 5.633 5.596 5.613 288,829 -0.04(-0.79%)
Oct 09, 2003 5.698 5.711 5.658 5.658 129,103 -0.03(-0.50%)
Oct 08, 2003 5.674 5.703 5.674 5.686 93,091 -0.06(-1.07%)
Oct 07, 2003 5.747 5.752 5.719 5.747 94,561 +0.00(+0.00%)
Oct 06, 2003 5.776 5.776 5.715 5.747 132,533 -0.03(-0.49%)
Oct 03, 2003 5.809 5.809 5.743 5.776 113,669 -0.02(-0.35%)
Oct 02, 2003 5.817 5.817 5.776 5.796 135,962 -0.01(-0.14%)
Oct 01, 2003 5.821 5.821 5.772 5.805 146,251 +0.01(+0.14%)
Sep 30, 2003 5.739 5.813 5.715 5.796 157,765 +0.09(+1.50%)
Sep 29, 2003 5.711 5.715 5.694 5.711 87,947 -0.02(-0.29%)
Sep 26, 2003 5.658 5.727 5.658 5.727 124,448 +0.04(+0.79%)
Sep 25, 2003 5.654 5.723 5.654 5.682 208,966 +0.02(+0.29%)
Sep 24, 2003 5.633 5.670 5.621 5.666 231,259 -0.01(-0.22%)
Sep 23, 2003 5.633 5.678 5.633 5.678 266,046 +0.07(+1.31%)
Sep 22, 2003 5.633 5.649 5.556 5.605 172,219 -0.05(-0.87%)
Sep 19, 2003 5.645 5.678 5.592 5.654 171,729 +0.02(+0.36%)
Sep 18, 2003 5.674 5.682 5.596 5.633 178,588 -0.04(-0.79%)
Sep 17, 2003 5.662 5.674 5.641 5.678 136,207 +0.04(+0.80%)
Sep 16, 2003 5.637 5.649 5.633 5.633 108,035 +0.01(+0.22%)
Sep 15, 2003 5.633 5.633 5.572 5.621 126,408 +0.00(+0.07%)
Sep 12, 2003 5.592 5.641 5.580 5.617 156,295 +0.05(+0.88%)
Sep 11, 2003 5.641 5.641 5.552 5.568 301,567 -0.07(-1.30%)
Sep 10, 2003 5.613 5.662 5.596 5.641 92,111 -0.04(-0.79%)
Sep 09, 2003 5.739 5.752 5.633 5.686 328,760 -0.07(-1.21%)
Sep 08, 2003 5.658 5.756 5.645 5.756 293,973 +0.09(+1.66%)
Sep 05, 2003 5.592 5.674 5.592 5.662 112,689 +0.05(+0.87%)
Sep 04, 2003 5.588 5.613 5.552 5.613 148,211 +0.02(+0.44%)
Sep 03, 2003 5.535 5.588 5.519 5.588 122,244 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.