Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.756 4.791 4.721 4.738 354,398 +0.01(+0.28%)
Jul 30, 2003 4.725 4.747 4.668 4.725 75,355 +0.03(+0.56%)
Jul 29, 2003 4.734 4.743 4.660 4.699 159,616 -0.06(-1.29%)
Jul 28, 2003 4.712 4.808 4.712 4.760 206,199 +0.03(+0.55%)
Jul 25, 2003 4.651 4.734 4.616 4.734 181,537 +0.06(+1.22%)
Jul 24, 2003 4.708 4.730 4.642 4.677 200,034 +0.10(+2.20%)
Jul 23, 2003 4.533 4.668 4.511 4.576 414,682 +0.05(+1.06%)
Jul 22, 2003 4.546 4.568 4.489 4.528 168,522 +0.03(+0.58%)
Jul 21, 2003 4.519 4.554 4.467 4.502 262,602 -0.18(-3.75%)
Jul 18, 2003 4.589 4.677 4.528 4.677 151,167 +0.11(+2.30%)
Jul 17, 2003 4.524 4.594 4.511 4.572 190,215 -0.02(-0.38%)
Jul 16, 2003 4.642 4.642 4.550 4.589 112,348 -0.02(-0.38%)
Jul 15, 2003 4.725 4.725 4.576 4.607 212,593 -0.13(-2.68%)
Jul 14, 2003 4.686 4.765 4.686 4.734 208,254 +0.07(+1.50%)
Jul 11, 2003 4.624 4.708 4.607 4.664 159,616 +0.12(+2.70%)
Jul 10, 2003 4.572 4.589 4.511 4.541 121,025 -0.08(-1.80%)
Jul 09, 2003 4.651 4.712 4.598 4.624 776,160 -0.14(-2.85%)
Jul 08, 2003 4.734 4.765 4.695 4.760 274,247 +0.10(+2.16%)
Jul 07, 2003 4.624 4.703 4.594 4.660 317,405 +0.15(+3.30%)
Jul 03, 2003 4.493 4.559 4.467 4.511 302,106 -0.07(-1.62%)
Jul 02, 2003 4.581 4.611 4.515 4.585 466,518 +0.00(+0.10%)
Jul 01, 2003 4.568 4.585 4.489 4.581 416,053 -0.01(-0.29%)
Jun 30, 2003 4.668 4.686 4.572 4.594 204,601 -0.07(-1.50%)
Jun 27, 2003 4.695 4.730 4.646 4.664 123,537 -0.06(-1.30%)
Jun 26, 2003 4.716 4.743 4.686 4.725 308,728 +0.01(+0.19%)
Jun 25, 2003 4.708 4.791 4.708 4.716 328,823 +0.01(+0.19%)
Jun 24, 2003 4.681 4.751 4.660 4.708 212,593 -0.04(-0.83%)
Jun 23, 2003 4.756 4.791 4.725 4.747 184,278 -0.09(-1.81%)
Jun 20, 2003 4.826 4.927 4.800 4.835 696,923 +0.08(+1.66%)
Jun 19, 2003 4.795 4.795 4.695 4.756 204,372 -0.11(-2.16%)
Jun 18, 2003 4.865 4.887 4.843 4.861 196,609 +0.00(+0.09%)
Jun 17, 2003 4.896 4.927 4.852 4.857 450,077 -0.03(-0.63%)
Jun 16, 2003 4.773 4.927 4.760 4.887 549,637 +0.20(+4.30%)
Jun 13, 2003 4.769 4.773 4.686 4.686 566,307 +0.06(+1.23%)
Jun 12, 2003 4.598 4.660 4.550 4.629 272,421 +0.06(+1.25%)
Jun 11, 2003 4.497 4.572 4.480 4.572 234,743 +0.12(+2.65%)
Jun 10, 2003 4.449 4.480 4.401 4.454 232,916 +0.03(+0.59%)
Jun 09, 2003 4.414 4.441 4.375 4.427 195,467 -0.04(-0.79%)
Jun 06, 2003 4.489 4.515 4.423 4.462 334,075 +0.05(+1.19%)
Jun 05, 2003 4.388 4.432 4.366 4.410 267,625 -0.04(-0.89%)
Jun 04, 2003 4.379 4.467 4.375 4.449 225,152 +0.04(+0.99%)
Jun 03, 2003 4.349 4.427 4.331 4.406 296,854 +0.07(+1.72%)
Jun 02, 2003 4.362 4.432 4.322 4.331 311,925 -0.01(-0.30%)
May 30, 2003 4.309 4.370 4.292 4.344 326,311 +0.03(+0.71%)
May 29, 2003 4.300 4.370 4.287 4.314 442,313 -0.02(-0.51%)
May 28, 2003 4.296 4.357 4.270 4.335 300,508 +0.02(+0.41%)
May 27, 2003 4.187 4.335 4.187 4.318 689,615 +0.10(+2.39%)
May 23, 2003 4.182 4.296 4.182 4.217 228,806 -0.01(-0.21%)
May 22, 2003 4.130 4.230 4.130 4.226 231,089 +0.13(+3.21%)
May 21, 2003 4.116 4.121 4.051 4.095 142,490 -0.10(-2.30%)
May 20, 2003 4.182 4.226 4.130 4.191 261,460 +0.02(+0.53%)
May 19, 2003 4.270 4.270 4.138 4.169 442,084 -0.18(-4.23%)
May 16, 2003 4.292 4.406 4.292 4.353 630,245 +0.09(+2.05%)
May 15, 2003 4.248 4.279 4.217 4.265 201,176 +0.03(+0.62%)
May 14, 2003 4.265 4.287 4.173 4.239 435,006 +0.03(+0.62%)
May 13, 2003 4.257 4.283 4.169 4.213 870,468 -0.07(-1.54%)
May 12, 2003 4.187 4.292 4.178 4.279 502,140 +0.02(+0.51%)
May 09, 2003 4.191 4.279 4.178 4.257 278,586 +0.17(+4.18%)
May 08, 2003 4.125 4.152 4.025 4.086 794,885 -0.15(-3.62%)
May 07, 2003 4.274 4.283 4.195 4.239 518,353 -0.18(-4.16%)
May 06, 2003 4.384 4.497 4.318 4.423 957,241 +0.00(+0.00%)
May 05, 2003 4.375 4.454 4.353 4.423 564,480 +0.04(+0.80%)
May 02, 2003 4.243 4.423 4.239 4.388 836,673 +0.05(+1.11%)
May 01, 2003 4.445 4.462 4.340 4.340 951,532 -0.11(-2.36%)
Apr 30, 2003 4.484 4.524 4.370 4.445 548,495 -0.06(-1.26%)
Apr 29, 2003 4.607 4.616 4.441 4.502 343,666 -0.13(-2.84%)
Apr 28, 2003 4.493 4.633 4.493 4.633 408,060 +0.20(+4.44%)
Apr 25, 2003 4.458 4.480 4.335 4.436 540,275 -0.07(-1.46%)
Apr 24, 2003 4.537 4.572 4.489 4.502 358,965 -0.05(-1.06%)
Apr 23, 2003 4.511 4.559 4.476 4.550 368,556 +0.02(+0.39%)
Apr 22, 2003 4.379 4.550 4.375 4.533 898,099 +0.13(+2.88%)
Apr 21, 2003 4.362 4.423 4.349 4.406 152,080 +0.01(+0.20%)
Apr 17, 2003 4.357 4.445 4.344 4.397 214,420 +0.13(+2.97%)
Apr 16, 2003 4.406 4.406 4.226 4.270 2,273,449 -0.07(-1.52%)
Apr 15, 2003 4.226 4.366 4.226 4.335 597,819 +0.05(+1.12%)
Apr 14, 2003 4.208 4.287 4.165 4.287 414,682 +0.04(+0.93%)
Apr 11, 2003 4.204 4.248 4.156 4.248 884,398 +0.04(+1.04%)
Apr 10, 2003 4.178 4.226 4.138 4.204 291,830 +0.07(+1.80%)
Apr 09, 2003 4.156 4.226 4.103 4.130 752,868 +0.02(+0.43%)
Apr 08, 2003 4.160 4.191 4.042 4.112 820,916 -0.04(-1.05%)
Apr 07, 2003 4.235 4.239 4.125 4.156 989,210 +0.02(+0.42%)
Apr 04, 2003 4.116 4.165 4.099 4.138 590,968 +0.15(+3.73%)
Apr 03, 2003 3.994 4.060 3.950 3.990 600,102 +0.04(+1.00%)
Apr 02, 2003 3.902 3.976 3.884 3.950 885,768 +0.25(+6.62%)
Apr 01, 2003 3.674 3.727 3.652 3.705 655,135 +0.06(+1.68%)
Mar 31, 2003 3.648 3.700 3.617 3.644 292,744 -0.09(-2.35%)
Mar 28, 2003 3.700 3.801 3.700 3.731 401,667 -0.09(-2.29%)
Mar 27, 2003 3.740 3.862 3.709 3.819 714,277 +0.04(+0.93%)
Mar 26, 2003 3.841 3.862 3.784 3.784 229,948 -0.06(-1.48%)
Mar 25, 2003 3.714 3.845 3.714 3.841 343,894 +0.18(+5.03%)
Mar 24, 2003 3.797 3.823 3.657 3.657 402,580 -0.33(-8.34%)
Mar 21, 2003 3.849 4.042 3.845 3.990 807,672 +0.25(+6.67%)
Mar 20, 2003 3.709 3.797 3.665 3.740 241,822 -0.04(-0.93%)
Mar 19, 2003 3.749 3.788 3.696 3.775 381,115 +0.04(+1.06%)
Mar 18, 2003 3.718 3.762 3.679 3.736 675,458 +0.04(+0.95%)
Mar 17, 2003 3.503 3.766 3.503 3.700 791,688 +0.12(+3.30%)
Mar 14, 2003 3.560 3.657 3.530 3.582 809,271 +0.06(+1.74%)
Mar 13, 2003 3.403 3.534 3.385 3.521 785,979 +0.16(+4.82%)
Mar 12, 2003 3.346 3.363 3.263 3.359 713,820 -0.05(-1.41%)
Mar 11, 2003 3.451 3.468 3.372 3.407 344,807 +0.00(+0.00%)
Mar 10, 2003 3.451 3.451 3.363 3.407 485,928 -0.13(-3.71%)
Mar 07, 2003 3.530 3.573 3.503 3.538 329,965 -0.02(-0.62%)
Mar 06, 2003 3.617 3.648 3.547 3.560 262,373 -0.20(-5.24%)
Mar 05, 2003 3.665 3.762 3.665 3.757 582,748 +0.07(+1.90%)
Mar 04, 2003 3.687 3.771 3.665 3.687 455,785 -0.11(-2.77%)
Mar 03, 2003 3.871 3.893 3.766 3.792 382,257 +0.10(+2.73%)
Feb 28, 2003 3.696 3.749 3.661 3.692 413,541 +0.11(+3.06%)
Feb 27, 2003 3.591 3.648 3.573 3.582 315,807 +0.09(+2.51%)
Feb 26, 2003 3.534 3.543 3.464 3.495 459,439 -0.11(-3.04%)
Feb 25, 2003 3.622 3.622 3.503 3.604 413,084 -0.04(-1.20%)
Feb 24, 2003 3.696 3.718 3.648 3.648 253,468 -0.18(-4.69%)
Feb 21, 2003 3.784 3.849 3.757 3.827 239,082 +0.12(+3.19%)
Feb 20, 2003 3.810 3.810 3.705 3.709 261,231 -0.02(-0.47%)
Feb 19, 2003 3.801 3.806 3.696 3.727 409,202 -0.12(-3.19%)
Feb 18, 2003 3.854 3.898 3.819 3.849 400,525 +0.09(+2.45%)
Feb 14, 2003 3.587 3.775 3.587 3.757 679,796 +0.18(+4.89%)
Feb 13, 2003 3.538 3.604 3.538 3.582 487,754 +0.07(+2.00%)
Feb 12, 2003 3.560 3.591 3.503 3.512 421,076 -0.16(-4.41%)
Feb 11, 2003 3.635 3.683 3.595 3.674 1,071,873 +0.06(+1.57%)
Feb 10, 2003 3.595 3.648 3.547 3.617 467,203 -0.01(-0.36%)
Feb 07, 2003 3.687 3.700 3.595 3.630 692,356 -0.08(-2.24%)
Feb 06, 2003 3.753 3.771 3.679 3.714 793,971 -0.12(-3.09%)
Feb 05, 2003 3.784 3.906 3.779 3.832 378,147 +0.07(+1.74%)
Feb 04, 2003 3.810 3.827 3.718 3.766 956,784 -0.10(-2.60%)
Feb 03, 2003 3.845 3.898 3.836 3.867 539,590 +0.02(+0.46%)
Jan 31, 2003 3.788 3.862 3.775 3.849 925,272 -0.03(-0.68%)
Jan 30, 2003 3.832 3.928 3.827 3.876 335,445 -0.11(-2.75%)
Jan 29, 2003 3.762 4.007 3.762 3.985 592,110 +0.02(+0.44%)
Jan 28, 2003 3.976 4.003 3.911 3.968 445,510 -0.08(-2.05%)
Jan 27, 2003 4.073 4.147 3.963 4.051 1,040,360 -0.09(-2.12%)
Jan 24, 2003 4.248 4.261 4.090 4.138 650,796 -0.06(-1.36%)
Jan 23, 2003 4.349 4.349 4.195 4.195 510,133 -0.10(-2.24%)
Jan 22, 2003 4.252 4.292 4.213 4.292 1,287,206 -0.03(-0.71%)
Jan 21, 2003 4.379 4.410 4.314 4.322 490,495 -0.13(-2.95%)
Jan 17, 2003 4.541 4.572 4.427 4.454 571,102 -0.25(-5.40%)
Jan 16, 2003 4.695 4.747 4.681 4.708 756,522 +0.04(+0.75%)
Jan 15, 2003 4.760 4.769 4.655 4.673 535,251 -0.06(-1.30%)
Jan 14, 2003 4.677 4.738 4.655 4.734 393,446 +0.03(+0.56%)
Jan 13, 2003 4.681 4.738 4.642 4.708 587,543 +0.23(+5.08%)
Jan 10, 2003 4.441 4.554 4.441 4.480 285,437 -0.06(-1.35%)
Jan 09, 2003 4.379 4.550 4.357 4.541 413,084 +0.13(+2.88%)
Jan 08, 2003 4.449 4.467 4.379 4.414 284,752 +0.00(+0.00%)
Jan 07, 2003 4.458 4.489 4.392 4.414 497,802 -0.13(-2.80%)
Jan 06, 2003 4.375 4.541 4.300 4.541 744,876 +0.21(+4.85%)
Jan 03, 2003 4.379 4.410 4.292 4.331 371,524 +0.00(+0.00%)
Jan 02, 2003 4.257 4.419 4.243 4.331 520,865 +0.08(+1.85%)
Dec 31, 2002 4.178 4.270 4.116 4.252 190,443 +0.01(+0.31%)
Dec 30, 2002 4.187 4.243 4.095 4.239 257,121 +0.09(+2.22%)
Dec 27, 2002 4.222 4.270 4.134 4.147 267,854 -0.11(-2.67%)
Dec 26, 2002 4.235 4.314 4.226 4.261 224,239 +0.02(+0.41%)
Dec 24, 2002 4.265 4.335 4.204 4.243 140,891 -0.07(-1.52%)
Dec 23, 2002 4.292 4.357 4.187 4.309 409,887 -0.01(-0.30%)
Dec 20, 2002 4.217 4.362 4.195 4.322 1,040,132 +0.09(+2.07%)
Dec 19, 2002 4.279 4.305 4.173 4.235 467,888 -0.03(-0.72%)
Dec 18, 2002 4.366 4.397 4.230 4.265 710,852 -0.13(-2.99%)
Dec 17, 2002 4.388 4.467 4.362 4.397 326,311 +0.01(+0.20%)
Dec 16, 2002 4.248 4.410 4.248 4.388 431,809 +0.27(+6.60%)
Dec 13, 2002 4.147 4.178 4.108 4.116 526,117 -0.07(-1.78%)
Dec 12, 2002 4.274 4.287 4.160 4.191 432,722 -0.07(-1.54%)
Dec 11, 2002 4.213 4.314 4.213 4.257 244,334 -0.07(-1.72%)
Dec 10, 2002 4.239 4.366 4.235 4.331 309,185 +0.13(+3.13%)
Dec 09, 2002 4.300 4.300 4.160 4.200 338,185 -0.14(-3.23%)
Dec 06, 2002 4.331 4.357 4.252 4.340 337,272 +0.01(+0.20%)
Dec 05, 2002 4.467 4.489 4.248 4.331 439,116 -0.20(-4.35%)
Dec 04, 2002 4.423 4.528 4.384 4.528 371,753 +0.06(+1.37%)
Dec 03, 2002 4.511 4.554 4.414 4.467 572,015 -0.17(-3.59%)
Dec 02, 2002 4.695 4.695 4.594 4.633 175,144 +0.14(+3.12%)
Nov 29, 2002 4.611 4.624 4.489 4.493 302,563 -0.07(-1.44%)
Nov 27, 2002 4.493 4.589 4.476 4.559 322,886 +0.20(+4.62%)
Nov 26, 2002 4.480 4.480 4.340 4.357 532,739 -0.21(-4.51%)
Nov 25, 2002 4.519 4.638 4.497 4.563 338,185 +0.05(+1.17%)
Nov 22, 2002 4.541 4.589 4.511 4.511 224,239 -0.05(-1.15%)
Nov 21, 2002 4.454 4.598 4.454 4.563 619,512 +0.18(+4.10%)
Nov 20, 2002 4.213 4.384 4.213 4.384 511,731 +0.07(+1.62%)
Nov 19, 2002 4.318 4.406 4.287 4.314 338,642 +0.01(+0.20%)
Nov 18, 2002 4.370 4.410 4.292 4.305 478,620 +0.05(+1.13%)
Nov 15, 2002 4.226 4.296 4.182 4.257 217,617 +0.01(+0.31%)
Nov 14, 2002 4.239 4.292 4.173 4.243 393,674 +0.18(+4.53%)
Nov 13, 2002 4.020 4.160 3.985 4.060 461,037 -0.11(-2.73%)
Nov 12, 2002 4.116 4.217 4.108 4.173 246,617 -0.01(-0.31%)
Nov 11, 2002 4.182 4.279 4.147 4.187 293,885 -0.03(-0.73%)
Nov 08, 2002 4.261 4.335 4.173 4.217 262,373 +0.04(+1.05%)
Nov 07, 2002 4.357 4.366 4.156 4.173 413,312 -0.40(-8.80%)
Nov 06, 2002 4.427 4.576 4.379 4.576 640,977 +0.05(+1.06%)
Nov 05, 2002 4.406 4.594 4.406 4.528 465,376 +0.09(+2.07%)
Nov 04, 2002 4.397 4.484 4.366 4.436 749,900 +0.19(+4.43%)
Nov 01, 2002 4.208 4.283 4.165 4.248 454,872 +0.04(+1.04%)
Oct 31, 2002 4.204 4.230 4.147 4.204 268,539 +0.17(+4.12%)
Oct 30, 2002 3.990 4.064 3.985 4.038 260,546 -0.07(-1.81%)
Oct 29, 2002 4.200 4.208 3.972 4.112 442,769 -0.04(-0.95%)
Oct 28, 2002 4.187 4.292 4.152 4.152 554,889 +0.10(+2.38%)
Oct 25, 2002 4.003 4.086 3.994 4.055 487,069 +0.09(+2.32%)
Oct 24, 2002 3.994 4.068 3.937 3.963 252,783 -0.05(-1.31%)
Oct 23, 2002 3.959 4.016 3.792 4.016 401,210 +0.06(+1.44%)
Oct 22, 2002 4.029 4.125 3.906 3.959 709,939 -0.10(-2.48%)
Oct 21, 2002 3.919 4.090 3.915 4.060 941,028 +0.11(+2.89%)
Oct 18, 2002 3.880 4.029 3.871 3.946 509,904 -0.06(-1.53%)
Oct 17, 2002 4.007 4.020 3.941 4.007 346,863 +0.25(+6.52%)
Oct 16, 2002 3.740 3.823 3.740 3.762 331,792 -0.05(-1.26%)
Oct 15, 2002 3.657 3.836 3.657 3.810 952,674 +0.33(+9.43%)
Oct 14, 2002 3.455 3.521 3.446 3.482 573,385 -0.06(-1.73%)
Oct 11, 2002 3.411 3.591 3.411 3.543 1,181,252 +0.23(+7.01%)
Oct 10, 2002 3.127 3.372 3.114 3.311 1,194,953 +0.28(+9.09%)
Oct 09, 2002 3.065 3.144 3.030 3.035 472,227 -0.13(-4.15%)
Oct 08, 2002 3.192 3.219 3.061 3.166 634,126 +0.06(+1.97%)
Oct 07, 2002 3.162 3.223 3.096 3.105 625,678 -0.15(-4.70%)
Oct 04, 2002 3.363 3.368 3.210 3.258 733,687 -0.06(-1.85%)
Oct 03, 2002 3.451 3.512 3.319 3.319 568,590 -0.06(-1.69%)
Oct 02, 2002 3.403 3.538 3.372 3.376 1,451,161 -0.07(-2.03%)
Oct 01, 2002 3.319 3.460 3.210 3.446 1,080,550 +0.14(+4.10%)
Sep 30, 2002 3.263 3.359 3.219 3.311 627,276 -0.01(-0.40%)
Sep 27, 2002 3.407 3.482 3.311 3.324 1,407,547 -0.13(-3.68%)
Sep 26, 2002 3.403 3.525 3.390 3.451 688,017 +0.12(+3.68%)
Sep 25, 2002 3.267 3.385 3.127 3.328 790,089 +0.20(+6.44%)
Sep 24, 2002 3.166 3.245 3.092 3.127 1,030,085 -0.23(-6.79%)
Sep 23, 2002 3.460 3.503 3.311 3.355 2,763,715 -0.28(-7.60%)
Sep 20, 2002 3.657 3.674 3.543 3.630 387,280 -0.05(-1.43%)
Sep 19, 2002 3.705 3.771 3.635 3.683 4,516,527 -0.19(-4.86%)
Sep 18, 2002 3.889 3.889 3.744 3.871 688,702 -0.02(-0.56%)
Sep 17, 2002 3.994 3.994 3.858 3.893 294,114 -0.07(-1.88%)
Sep 16, 2002 3.959 3.998 3.919 3.968 253,696 -0.07(-1.74%)
Sep 13, 2002 3.985 4.077 3.963 4.038 358,508 -0.04(-0.86%)
Sep 12, 2002 4.173 4.173 4.051 4.073 406,690 -0.14(-3.43%)
Sep 11, 2002 4.270 4.314 4.213 4.217 433,407 +0.15(+3.77%)
Sep 10, 2002 4.073 4.134 4.055 4.064 173,774 -0.03(-0.64%)
Sep 09, 2002 3.976 4.090 3.959 4.090 167,836 +0.01(+0.21%)
Sep 06, 2002 4.029 4.130 4.016 4.081 242,507 +0.10(+2.53%)
Sep 05, 2002 3.959 4.042 3.937 3.981 1,082,834 -0.14(-3.50%)
Sep 04, 2002 4.020 4.156 3.963 4.125 408,289 +0.07(+1.84%)
Sep 03, 2002 4.165 4.178 3.998 4.051 675,458 -0.23(-5.42%)
Aug 30, 2002 4.265 4.375 4.243 4.283 237,026 -0.10(-2.30%)
Aug 29, 2002 4.305 4.414 4.261 4.384 628,874 +0.03(+0.70%)
Aug 28, 2002 4.419 4.471 4.335 4.353 38,887,940 -0.19(-4.15%)
Aug 27, 2002 4.559 4.624 4.528 4.541 405,548 +0.11(+2.37%)
Aug 26, 2002 4.445 4.445 4.287 4.436 225,381 +0.08(+1.91%)
Aug 23, 2002 4.436 4.441 4.305 4.353 29,548,442 -0.12(-2.74%)
Aug 22, 2002 4.449 4.511 4.414 4.476 221,270 +0.01(+0.20%)
Aug 21, 2002 4.379 4.489 4.353 4.467 516,070 +0.20(+4.62%)
Aug 20, 2002 4.292 4.353 4.230 4.270 505,794 +0.17(+4.17%)
Aug 16, 2002 4.095 4.173 4.025 4.099 45,669 +0.00(+0.11%)
Aug 15, 2002 4.051 4.222 4.020 4.095 1,108,180 +0.05(+1.19%)
Aug 14, 2002 3.985 4.046 3.889 4.046 362,162 +0.06(+1.54%)
Aug 13, 2002 3.919 4.143 3.906 3.985 424,730 +0.04(+0.89%)
Aug 12, 2002 3.994 4.033 3.941 3.950 321,744 +0.04(+1.01%)
Aug 07, 2002 3.902 3.941 3.766 3.911 744,419 -0.05(-1.33%)
Aug 06, 2002 3.788 3.985 3.788 3.963 466,975 +0.30(+8.25%)
Aug 05, 2002 3.779 3.832 3.639 3.661 551,692 -0.30(-7.62%)
Aug 02, 2002 3.937 3.972 3.832 3.963 619,284 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.