Indicators

Quanex Building Products Corp (NY: NX )

35.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.634	6.659	6.622	6.622	80,920	-0.01(-0.18%)
Nov 26, 2003	6.650	6.650	6.607	6.634	219,943	+0.03(+0.51%)
Nov 25, 2003	6.590	6.681	6.590	6.600	480,214	+0.04(+0.64%)
Nov 24, 2003	6.575	6.657	6.528	6.558	245,944	+0.01(+0.08%)
Nov 21, 2003	6.560	6.600	6.503	6.553	203,759	+0.03(+0.39%)
Nov 20, 2003	6.622	6.629	6.523	6.528	165,554	-0.09(-1.42%)
Nov 19, 2003	6.634	6.684	6.605	6.622	139,288	+0.01(+0.08%)
Nov 18, 2003	6.701	6.781	6.583	6.617	131,860	-0.10(-1.50%)
Nov 17, 2003	6.676	6.744	6.624	6.717	203,759	-0.16(-2.31%)
Nov 14, 2003	6.846	6.913	6.801	6.877	263,454	+0.03(+0.44%)
Nov 13, 2003	6.778	6.855	6.734	6.846	84,369	+0.07(+1.01%)
Nov 12, 2003	6.565	6.778	6.565	6.778	226,576	+0.20(+3.06%)
Nov 11, 2003	6.684	6.687	6.533	6.577	240,372	-0.15(-2.22%)
Nov 10, 2003	6.768	6.781	6.659	6.726	220,739	-0.06(-0.94%)
Nov 07, 2003	6.841	6.841	6.768	6.789	207,739	-0.06(-0.83%)
Nov 06, 2003	6.851	6.851	6.768	6.846	100,818	-0.02(-0.32%)
Nov 05, 2003	6.712	6.868	6.768	6.868	131,329	-0.02(-0.27%)
Nov 04, 2003	6.712	6.880	6.712	6.887	286,006	+0.14(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.