Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 13.63 13.66 13.56 13.61 50,730 -0.15(-1.08%)
Feb 27, 2003 13.67 13.79 13.67 13.76 49,923 -0.02(-0.16%)
Feb 26, 2003 13.81 13.90 13.71 13.79 111,823 -0.09(-0.64%)
Feb 25, 2003 13.86 13.91 13.64 13.87 297,926 -0.03(-0.21%)
Feb 24, 2003 14.01 14.06 13.87 13.90 33,910 -0.22(-1.53%)
Feb 21, 2003 14.01 14.12 13.97 14.12 357,807 +0.04(+0.26%)
Feb 20, 2003 14.08 14.14 14.08 14.08 85,044 +0.06(+0.42%)
Feb 19, 2003 13.99 14.02 13.95 14.02 101,327 +0.04(+0.32%)
Feb 18, 2003 13.93 13.99 13.93 13.98 81,007 +0.04(+0.32%)
Feb 14, 2003 13.99 14.08 13.86 13.93 295,100 -0.13(-0.90%)
Feb 13, 2003 14.16 14.16 13.97 14.06 276,395 -0.16(-1.15%)
Feb 12, 2003 14.23 14.31 14.19 14.22 255,538 +0.02(+0.16%)
Feb 11, 2003 14.25 14.34 14.19 14.20 130,123 -0.07(-0.47%)
Feb 10, 2003 14.21 14.27 14.21 14.27 169,282 +0.07(+0.47%)
Feb 07, 2003 14.23 14.27 14.19 14.20 178,701 -0.01(-0.10%)
Feb 06, 2003 14.31 14.31 14.16 14.22 411,767 +0.02(+0.16%)
Feb 05, 2003 14.25 14.34 14.19 14.19 291,063 +0.06(+0.42%)
Feb 04, 2003 14.16 14.26 14.13 14.13 137,659 -0.21(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.