Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 70.37 70.37 70.30 70.35 182,882 -0.01(-0.01%)
Aug 28, 2003 70.32 70.40 70.30 70.36 106,137 +0.10(+0.15%)
Aug 27, 2003 70.33 70.33 70.22 70.25 50,502 -0.07(-0.10%)
Aug 26, 2003 70.24 70.32 70.20 70.32 408,686 +0.08(+0.11%)
Aug 25, 2003 70.31 70.31 70.23 70.25 89,925 -0.03(-0.05%)
Aug 22, 2003 70.20 70.32 70.20 70.28 203,526 -0.02(-0.02%)
Aug 21, 2003 70.37 70.39 70.20 70.30 115,701 -0.10(-0.15%)
Aug 20, 2003 70.43 70.46 70.36 70.40 94,707 -0.05(-0.07%)
Aug 19, 2003 70.34 70.45 70.29 70.45 103,687 +0.09(+0.12%)
Aug 18, 2003 70.35 70.37 70.31 70.37 156,406 -0.01(-0.01%)
Aug 15, 2003 70.39 70.48 70.35 70.37 24,609 +0.05(+0.07%)
Aug 14, 2003 70.28 70.34 70.25 70.32 156,989 -0.02(-0.02%)
Aug 13, 2003 70.38 70.40 70.31 70.34 97,039 -0.14(-0.19%)
Aug 12, 2003 70.39 70.49 70.35 70.48 53,768 +0.12(+0.17%)
Aug 11, 2003 70.43 70.43 70.33 70.36 98,905 -0.09(-0.13%)
Aug 08, 2003 70.48 70.53 70.43 70.45 218,222 +0.02(+0.02%)
Aug 07, 2003 70.41 70.43 70.32 70.43 115,584 +0.08(+0.11%)
Aug 06, 2003 70.25 70.39 70.25 70.36 93,307 +0.07(+0.10%)
Aug 05, 2003 70.44 70.44 70.22 70.29 145,209 -0.13(-0.18%)
Aug 04, 2003 70.29 70.45 70.29 70.42 148,475 +0.11(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.