Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 70.58 70.70 70.58 70.69 263,620 +0.06(+0.08%)
Jun 27, 2003 70.64 70.64 70.52 70.63 160,652 +0.02(+0.02%)
Jun 26, 2003 70.73 70.73 70.56 70.61 207,339 -0.13(-0.18%)
Jun 25, 2003 70.96 70.97 70.70 70.74 957,598 -0.15(-0.20%)
Jun 24, 2003 70.87 70.89 70.82 70.88 247,239 +0.05(+0.07%)
Jun 23, 2003 70.81 70.83 70.77 70.83 99,340 +0.07(+0.10%)
Jun 20, 2003 70.76 70.80 70.74 70.76 102,850 -0.02(-0.02%)
Jun 19, 2003 70.77 70.82 70.73 70.78 170,013 +0.07(+0.10%)
Jun 18, 2003 70.70 70.76 70.69 70.71 124,731 +0.01(+0.01%)
Jun 17, 2003 70.76 70.76 70.69 70.70 191,543 -0.10(-0.14%)
Jun 16, 2003 70.88 70.88 70.78 70.81 165,333 -0.09(-0.12%)
Jun 13, 2003 70.87 70.92 70.82 70.89 135,378 +0.06(+0.08%)
Jun 12, 2003 70.81 70.87 70.77 70.83 243,845 +0.04(+0.06%)
Jun 11, 2003 70.83 70.83 70.77 70.79 172,353 -0.05(-0.07%)
Jun 10, 2003 70.81 70.84 70.76 70.84 57,451 +0.08(+0.11%)
Jun 09, 2003 70.74 70.76 70.70 70.76 123,912 +0.09(+0.13%)
Jun 06, 2003 70.61 70.68 70.59 70.67 182,650 -0.02(-0.02%)
Jun 05, 2003 70.72 70.76 70.65 70.69 112,445 -0.04(-0.06%)
Jun 04, 2003 70.75 70.75 70.69 70.73 121,805 +0.06(+0.08%)
Jun 03, 2003 70.59 70.70 70.57 70.67 61,663 +0.14(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.