Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.84 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.931 4.967 4.894 4.912 341,843 +0.01(+0.28%)
Jul 30, 2003 4.899 4.921 4.840 4.899 72,685 +0.03(+0.56%)
Jul 29, 2003 4.908 4.917 4.831 4.872 153,961 -0.06(-1.29%)
Jul 28, 2003 4.885 4.985 4.885 4.935 198,894 +0.03(+0.56%)
Jul 25, 2003 4.822 4.908 4.785 4.908 175,106 +0.06(+1.22%)
Jul 24, 2003 4.881 4.903 4.812 4.849 192,947 +0.10(+2.20%)
Jul 23, 2003 4.699 4.840 4.676 4.744 399,991 +0.05(+1.06%)
Jul 22, 2003 4.713 4.735 4.654 4.694 162,551 +0.03(+0.58%)
Jul 21, 2003 4.685 4.722 4.631 4.667 253,298 -0.18(-3.75%)
Jul 18, 2003 4.758 4.849 4.694 4.849 145,811 +0.11(+2.30%)
Jul 17, 2003 4.690 4.763 4.676 4.740 183,476 -0.02(-0.38%)
Jul 16, 2003 4.812 4.812 4.717 4.758 108,367 -0.02(-0.38%)
Jul 15, 2003 4.899 4.899 4.744 4.776 205,061 -0.13(-2.68%)
Jul 14, 2003 4.858 4.940 4.858 4.908 200,876 +0.07(+1.50%)
Jul 11, 2003 4.794 4.881 4.776 4.835 153,961 +0.13(+2.70%)
Jul 10, 2003 4.740 4.758 4.676 4.708 116,737 -0.09(-1.80%)
Jul 09, 2003 4.822 4.885 4.767 4.794 748,663 -0.14(-2.85%)
Jul 08, 2003 4.908 4.940 4.867 4.935 264,532 +0.10(+2.16%)
Jul 07, 2003 4.794 4.876 4.763 4.831 306,161 +0.15(+3.30%)
Jul 03, 2003 4.658 4.726 4.631 4.676 291,403 -0.08(-1.62%)
Jul 02, 2003 4.749 4.781 4.681 4.753 449,990 +0.00(+0.10%)
Jul 01, 2003 4.735 4.753 4.654 4.749 401,313 -0.01(-0.29%)
Jun 30, 2003 4.840 4.858 4.740 4.763 197,352 -0.07(-1.50%)
Jun 27, 2003 4.867 4.903 4.817 4.835 119,160 -0.06(-1.30%)
Jun 26, 2003 4.890 4.917 4.858 4.899 297,791 +0.01(+0.19%)
Jun 25, 2003 4.881 4.967 4.881 4.890 317,174 +0.01(+0.19%)
Jun 24, 2003 4.853 4.926 4.831 4.881 205,061 -0.04(-0.83%)
Jun 23, 2003 4.931 4.967 4.899 4.921 177,749 -0.09(-1.81%)
Jun 20, 2003 5.003 5.108 4.976 5.012 672,232 +0.08(+1.66%)
Jun 19, 2003 4.971 4.971 4.867 4.931 197,132 -0.11(-2.16%)
Jun 18, 2003 5.044 5.067 5.021 5.040 189,643 +0.00(+0.09%)
Jun 17, 2003 5.076 5.108 5.030 5.035 434,132 -0.03(-0.63%)
Jun 16, 2003 4.949 5.108 4.935 5.067 530,165 +0.21(+4.30%)
Jun 13, 2003 4.944 4.949 4.858 4.858 546,244 +0.06(+1.23%)
Jun 12, 2003 4.767 4.831 4.717 4.799 262,769 +0.06(+1.25%)
Jun 11, 2003 4.663 4.740 4.645 4.740 226,427 +0.12(+2.66%)
Jun 10, 2003 4.613 4.645 4.563 4.617 224,664 +0.03(+0.59%)
Jun 09, 2003 4.576 4.604 4.536 4.590 188,542 -0.04(-0.79%)
Jun 06, 2003 4.654 4.681 4.585 4.626 322,240 +0.05(+1.19%)
Jun 05, 2003 4.549 4.595 4.526 4.572 258,144 -0.04(-0.89%)
Jun 04, 2003 4.540 4.631 4.536 4.613 217,176 +0.05(+0.99%)
Jun 03, 2003 4.508 4.590 4.490 4.567 286,337 +0.08(+1.72%)
Jun 02, 2003 4.522 4.595 4.481 4.490 300,874 -0.01(-0.30%)
May 30, 2003 4.467 4.531 4.449 4.504 314,751 +0.03(+0.71%)
May 29, 2003 4.458 4.531 4.445 4.472 426,643 -0.02(-0.51%)
May 28, 2003 4.454 4.517 4.427 4.495 289,861 +0.02(+0.41%)
May 27, 2003 4.340 4.495 4.340 4.477 665,184 +0.10(+2.39%)
May 23, 2003 4.336 4.454 4.336 4.372 220,700 -0.01(-0.21%)
May 22, 2003 4.281 4.386 4.281 4.381 222,902 +0.14(+3.21%)
May 21, 2003 4.268 4.272 4.200 4.245 137,442 -0.10(-2.30%)
May 20, 2003 4.336 4.381 4.281 4.345 252,197 +0.02(+0.53%)
May 19, 2003 4.427 4.427 4.290 4.322 426,422 -0.19(-4.23%)
May 16, 2003 4.449 4.567 4.449 4.513 607,917 +0.09(+2.05%)
May 15, 2003 4.404 4.436 4.372 4.422 194,048 +0.03(+0.62%)
May 14, 2003 4.422 4.445 4.327 4.395 419,594 +0.03(+0.62%)
May 13, 2003 4.413 4.440 4.322 4.368 839,630 -0.07(-1.54%)
May 12, 2003 4.340 4.449 4.331 4.436 484,351 +0.02(+0.51%)
May 09, 2003 4.345 4.436 4.331 4.413 268,716 +0.18(+4.18%)
May 08, 2003 4.277 4.304 4.172 4.236 766,724 -0.16(-3.62%)
May 07, 2003 4.431 4.440 4.349 4.395 499,989 -0.19(-4.16%)
May 06, 2003 4.545 4.663 4.477 4.585 923,329 +0.00(+0.00%)
May 05, 2003 4.536 4.617 4.513 4.585 544,482 +0.04(+0.80%)
May 02, 2003 4.399 4.585 4.395 4.549 807,031 +0.05(+1.11%)
May 01, 2003 4.608 4.626 4.499 4.499 917,822 -0.11(-2.36%)
Apr 30, 2003 4.649 4.690 4.531 4.608 529,064 -0.06(-1.26%)
Apr 29, 2003 4.776 4.785 4.604 4.667 331,491 -0.14(-2.84%)
Apr 28, 2003 4.658 4.803 4.658 4.803 393,604 +0.20(+4.44%)
Apr 25, 2003 4.622 4.645 4.495 4.599 521,134 -0.07(-1.46%)
Apr 24, 2003 4.704 4.740 4.654 4.667 346,248 -0.05(-1.06%)
Apr 23, 2003 4.676 4.726 4.640 4.717 355,499 +0.02(+0.39%)
Apr 22, 2003 4.540 4.717 4.536 4.699 866,281 +0.13(+2.88%)
Apr 21, 2003 4.522 4.585 4.508 4.567 146,693 +0.01(+0.20%)
Apr 17, 2003 4.517 4.608 4.504 4.558 206,823 +0.13(+2.97%)
Apr 16, 2003 4.567 4.567 4.381 4.427 2,192,906 -0.07(-1.52%)
Apr 15, 2003 4.381 4.526 4.381 4.495 576,640 +0.05(+1.12%)
Apr 14, 2003 4.363 4.445 4.318 4.445 399,991 +0.04(+0.93%)
Apr 11, 2003 4.358 4.404 4.309 4.404 853,066 +0.05(+1.04%)
Apr 10, 2003 4.331 4.381 4.290 4.358 281,492 +0.08(+1.80%)
Apr 09, 2003 4.309 4.381 4.254 4.281 726,196 +0.02(+0.43%)
Apr 08, 2003 4.313 4.345 4.191 4.263 791,833 -0.05(-1.05%)
Apr 07, 2003 4.390 4.395 4.277 4.309 954,165 +0.02(+0.42%)
Apr 04, 2003 4.268 4.318 4.250 4.290 570,032 +0.15(+3.73%)
Apr 03, 2003 4.141 4.209 4.095 4.136 578,842 +0.04(+1.00%)
Apr 02, 2003 4.045 4.122 4.027 4.095 854,387 +0.25(+6.62%)
Apr 01, 2003 3.809 3.864 3.786 3.841 631,925 +0.06(+1.68%)
Mar 31, 2003 3.782 3.836 3.750 3.777 282,373 -0.09(-2.35%)
Mar 28, 2003 3.836 3.941 3.836 3.868 387,436 -0.09(-2.29%)
Mar 27, 2003 3.877 4.004 3.845 3.959 688,972 +0.04(+0.93%)
Mar 26, 2003 3.982 4.004 3.923 3.923 221,801 -0.06(-1.48%)
Mar 25, 2003 3.850 3.986 3.850 3.982 331,711 +0.19(+5.03%)
Mar 24, 2003 3.936 3.963 3.791 3.791 388,318 -0.35(-8.34%)
Mar 21, 2003 3.991 4.191 3.986 4.136 779,058 +0.26(+6.67%)
Mar 20, 2003 3.845 3.936 3.800 3.877 233,255 -0.04(-0.93%)
Mar 19, 2003 3.886 3.927 3.832 3.914 367,613 +0.04(+1.06%)
Mar 18, 2003 3.855 3.900 3.814 3.873 651,528 +0.04(+0.95%)
Mar 17, 2003 3.632 3.904 3.632 3.836 763,640 +0.12(+3.30%)
Mar 14, 2003 3.691 3.791 3.659 3.714 780,600 +0.06(+1.74%)
Mar 13, 2003 3.528 3.664 3.509 3.650 758,134 +0.17(+4.82%)
Mar 12, 2003 3.469 3.487 3.382 3.482 688,532 -0.05(-1.41%)
Mar 11, 2003 3.578 3.596 3.496 3.532 332,592 +0.00(+0.00%)
Mar 10, 2003 3.578 3.578 3.487 3.532 468,712 -0.14(-3.71%)
Mar 07, 2003 3.659 3.705 3.632 3.668 318,275 -0.02(-0.61%)
Mar 06, 2003 3.750 3.782 3.677 3.691 253,078 -0.20(-5.24%)
Mar 05, 2003 3.800 3.900 3.800 3.895 562,103 +0.07(+1.90%)
Mar 04, 2003 3.823 3.909 3.800 3.823 439,638 -0.11(-2.77%)
Mar 03, 2003 4.013 4.036 3.904 3.932 368,714 +0.10(+2.73%)
Feb 28, 2003 3.832 3.886 3.796 3.827 398,890 +0.11(+3.06%)
Feb 27, 2003 3.723 3.782 3.705 3.714 304,619 +0.09(+2.51%)
Feb 26, 2003 3.664 3.673 3.591 3.623 443,162 -0.11(-3.04%)
Feb 25, 2003 3.755 3.755 3.632 3.736 398,449 -0.05(-1.20%)
Feb 24, 2003 3.832 3.855 3.782 3.782 244,488 -0.19(-4.69%)
Feb 21, 2003 3.923 3.991 3.895 3.968 230,612 +0.12(+3.19%)
Feb 20, 2003 3.950 3.950 3.841 3.845 251,977 -0.02(-0.47%)
Feb 19, 2003 3.941 3.945 3.832 3.864 394,705 -0.13(-3.19%)
Feb 18, 2003 3.995 4.041 3.959 3.991 386,335 +0.10(+2.45%)
Feb 14, 2003 3.718 3.914 3.718 3.895 655,713 +0.18(+4.89%)
Feb 13, 2003 3.668 3.736 3.668 3.714 470,474 +0.07(+1.99%)
Feb 12, 2003 3.691 3.723 3.632 3.641 406,159 -0.17(-4.41%)
Feb 11, 2003 3.768 3.818 3.727 3.809 1,033,899 +0.06(+1.57%)
Feb 10, 2003 3.727 3.782 3.677 3.750 450,651 -0.01(-0.36%)
Feb 07, 2003 3.823 3.836 3.727 3.764 667,827 -0.09(-2.24%)
Feb 06, 2003 3.891 3.909 3.814 3.850 765,843 -0.12(-3.09%)
Feb 05, 2003 3.923 4.050 3.918 3.973 364,750 +0.07(+1.74%)
Feb 04, 2003 3.950 3.968 3.855 3.904 922,888 -0.10(-2.60%)
Feb 03, 2003 3.986 4.041 3.977 4.009 520,473 +0.02(+0.46%)
Jan 31, 2003 3.927 4.004 3.914 3.991 892,492 -0.03(-0.68%)
Jan 30, 2003 3.973 4.072 3.968 4.018 323,561 -0.11(-2.75%)
Jan 29, 2003 3.900 4.154 3.900 4.131 571,133 +0.02(+0.44%)
Jan 28, 2003 4.122 4.150 4.054 4.113 429,726 -0.09(-2.05%)
Jan 27, 2003 4.222 4.299 4.109 4.200 1,003,503 -0.09(-2.12%)
Jan 24, 2003 4.404 4.418 4.240 4.290 627,740 -0.06(-1.36%)
Jan 23, 2003 4.508 4.508 4.349 4.349 492,060 -0.10(-2.24%)
Jan 22, 2003 4.408 4.449 4.368 4.449 1,241,604 -0.03(-0.71%)
Jan 21, 2003 4.540 4.572 4.472 4.481 473,118 -0.14(-2.95%)
Jan 17, 2003 4.708 4.740 4.590 4.617 550,869 -0.26(-5.40%)
Jan 16, 2003 4.867 4.921 4.853 4.881 729,720 +0.04(+0.75%)
Jan 15, 2003 4.935 4.944 4.826 4.844 516,288 -0.06(-1.30%)
Jan 14, 2003 4.849 4.912 4.826 4.908 379,507 +0.03(+0.56%)
Jan 13, 2003 4.853 4.912 4.812 4.881 566,728 +0.24(+5.08%)
Jan 10, 2003 4.604 4.722 4.604 4.645 275,324 -0.06(-1.35%)
Jan 09, 2003 4.540 4.717 4.517 4.708 398,449 +0.13(+2.88%)
Jan 08, 2003 4.613 4.631 4.540 4.576 274,663 +0.00(+0.00%)
Jan 07, 2003 4.622 4.654 4.554 4.576 480,166 -0.13(-2.80%)
Jan 06, 2003 4.536 4.708 4.458 4.708 718,487 +0.22(+4.85%)
Jan 03, 2003 4.540 4.572 4.449 4.490 358,362 +0.00(+0.00%)
Jan 02, 2003 4.413 4.581 4.399 4.490 502,412 +0.08(+1.85%)
Dec 31, 2002 4.331 4.427 4.268 4.408 183,696 +0.01(+0.31%)
Dec 30, 2002 4.340 4.399 4.245 4.395 248,012 +0.10(+2.22%)
Dec 27, 2002 4.377 4.427 4.286 4.299 258,364 -0.12(-2.67%)
Dec 26, 2002 4.390 4.472 4.381 4.418 216,295 +0.02(+0.41%)
Dec 24, 2002 4.422 4.495 4.358 4.399 135,900 -0.07(-1.52%)
Dec 23, 2002 4.449 4.517 4.340 4.467 395,366 -0.01(-0.30%)
Dec 20, 2002 4.372 4.522 4.349 4.481 1,003,283 +0.09(+2.07%)
Dec 19, 2002 4.436 4.463 4.327 4.390 451,312 -0.03(-0.72%)
Dec 18, 2002 4.526 4.558 4.386 4.422 685,668 -0.14(-2.99%)
Dec 17, 2002 4.549 4.631 4.522 4.558 314,751 +0.01(+0.20%)
Dec 16, 2002 4.404 4.572 4.404 4.549 416,511 +0.28(+6.60%)
Dec 13, 2002 4.299 4.331 4.259 4.268 507,478 -0.08(-1.78%)
Dec 12, 2002 4.431 4.445 4.313 4.345 417,392 -0.07(-1.54%)
Dec 11, 2002 4.368 4.472 4.368 4.413 235,677 -0.08(-1.72%)
Dec 10, 2002 4.395 4.526 4.390 4.490 298,231 +0.14(+3.13%)
Dec 09, 2002 4.458 4.458 4.313 4.354 326,204 -0.15(-3.23%)
Dec 06, 2002 4.490 4.517 4.408 4.499 325,323 +0.01(+0.20%)
Dec 05, 2002 4.631 4.654 4.404 4.490 423,559 -0.20(-4.35%)
Dec 04, 2002 4.585 4.694 4.545 4.694 358,582 +0.06(+1.37%)
Dec 03, 2002 4.676 4.722 4.576 4.631 551,750 -0.17(-3.59%)
Dec 02, 2002 4.867 4.867 4.763 4.803 168,939 +0.15(+3.12%)
Nov 29, 2002 4.781 4.794 4.654 4.658 291,844 -0.07(-1.44%)
Nov 27, 2002 4.658 4.758 4.640 4.726 311,447 +0.21(+4.62%)
Nov 26, 2002 4.645 4.645 4.499 4.517 513,866 -0.21(-4.51%)
Nov 25, 2002 4.685 4.808 4.663 4.731 326,204 +0.05(+1.17%)
Nov 22, 2002 4.708 4.758 4.676 4.676 216,295 -0.05(-1.15%)
Nov 21, 2002 4.617 4.767 4.617 4.731 597,564 +0.19(+4.10%)
Nov 20, 2002 4.368 4.545 4.368 4.545 493,602 +0.07(+1.62%)
Nov 19, 2002 4.477 4.567 4.445 4.472 326,645 +0.01(+0.20%)
Nov 18, 2002 4.531 4.572 4.449 4.463 461,664 +0.05(+1.13%)
Nov 15, 2002 4.381 4.454 4.336 4.413 209,907 +0.01(+0.31%)
Nov 14, 2002 4.395 4.449 4.327 4.399 379,727 +0.19(+4.53%)
Nov 13, 2002 4.168 4.313 4.131 4.209 444,704 -0.12(-2.73%)
Nov 12, 2002 4.268 4.372 4.259 4.327 237,880 -0.01(-0.31%)
Nov 11, 2002 4.336 4.436 4.299 4.340 283,474 -0.03(-0.73%)
Nov 08, 2002 4.418 4.495 4.327 4.372 253,078 +0.05(+1.05%)
Nov 07, 2002 4.517 4.526 4.309 4.327 398,670 -0.42(-8.80%)
Nov 06, 2002 4.590 4.744 4.540 4.744 618,269 +0.05(+1.06%)
Nov 05, 2002 4.567 4.763 4.567 4.694 448,889 +0.10(+2.07%)
Nov 04, 2002 4.558 4.649 4.526 4.599 723,333 +0.20(+4.43%)
Nov 01, 2002 4.363 4.440 4.318 4.404 438,757 +0.05(+1.04%)
Oct 31, 2002 4.358 4.386 4.299 4.358 259,025 +0.17(+4.12%)
Oct 30, 2002 4.136 4.213 4.131 4.186 251,316 -0.08(-1.81%)
Oct 29, 2002 4.354 4.363 4.118 4.263 427,083 -0.04(-0.95%)
Oct 28, 2002 4.340 4.449 4.304 4.304 535,231 +0.10(+2.38%)
Oct 25, 2002 4.150 4.236 4.141 4.204 469,814 +0.10(+2.32%)
Oct 24, 2002 4.141 4.218 4.082 4.109 243,827 -0.05(-1.31%)
Oct 23, 2002 4.104 4.163 3.932 4.163 386,996 +0.06(+1.44%)
Oct 22, 2002 4.177 4.277 4.050 4.104 684,787 -0.10(-2.48%)
Oct 21, 2002 4.063 4.240 4.059 4.209 907,690 +0.12(+2.89%)
Oct 18, 2002 4.023 4.177 4.013 4.091 491,840 -0.06(-1.53%)
Oct 17, 2002 4.154 4.168 4.086 4.154 334,574 +0.25(+6.52%)
Oct 16, 2002 3.877 3.963 3.877 3.900 320,037 -0.05(-1.26%)
Oct 15, 2002 3.791 3.977 3.791 3.950 918,923 +0.34(+9.43%)
Oct 14, 2002 3.582 3.650 3.573 3.609 553,072 -0.06(-1.73%)
Oct 11, 2002 3.537 3.723 3.537 3.673 1,139,403 +0.24(+7.01%)
Oct 10, 2002 3.242 3.496 3.228 3.432 1,152,619 +0.29(+9.09%)
Oct 09, 2002 3.178 3.260 3.142 3.146 455,497 -0.14(-4.15%)
Oct 08, 2002 3.310 3.337 3.174 3.282 611,661 +0.06(+1.97%)
Oct 07, 2002 3.278 3.342 3.210 3.219 603,511 -0.16(-4.70%)
Oct 04, 2002 3.487 3.491 3.328 3.378 707,694 -0.06(-1.85%)
Oct 03, 2002 3.578 3.641 3.441 3.441 548,446 -0.06(-1.69%)
Oct 02, 2002 3.528 3.668 3.496 3.500 1,399,751 -0.07(-2.03%)
Oct 01, 2002 3.441 3.587 3.328 3.573 1,042,269 +0.14(+4.10%)
Sep 30, 2002 3.382 3.482 3.337 3.432 605,053 -0.01(-0.40%)
Sep 27, 2002 3.532 3.609 3.432 3.446 1,357,681 -0.13(-3.68%)
Sep 26, 2002 3.528 3.655 3.514 3.578 663,642 +0.13(+3.68%)
Sep 25, 2002 3.387 3.509 3.242 3.450 762,098 +0.21(+6.44%)
Sep 24, 2002 3.282 3.364 3.205 3.242 993,591 -0.24(-6.79%)
Sep 23, 2002 3.587 3.632 3.432 3.478 2,665,804 -0.29(-7.60%)
Sep 20, 2002 3.791 3.809 3.673 3.764 373,560 -0.05(-1.43%)
Sep 19, 2002 3.841 3.909 3.768 3.818 4,356,518 -0.20(-4.86%)
Sep 18, 2002 4.032 4.032 3.882 4.013 664,303 -0.02(-0.56%)
Sep 17, 2002 4.141 4.141 4.000 4.036 283,694 -0.08(-1.88%)
Sep 16, 2002 4.104 4.145 4.063 4.113 244,708 -0.07(-1.74%)
Sep 13, 2002 4.131 4.227 4.109 4.186 345,807 -0.04(-0.86%)
Sep 12, 2002 4.327 4.327 4.200 4.222 392,282 -0.15(-3.43%)
Sep 11, 2002 4.427 4.472 4.368 4.372 418,053 +0.16(+3.77%)
Sep 10, 2002 4.222 4.286 4.204 4.213 167,617 -0.03(-0.64%)
Sep 09, 2002 4.122 4.240 4.104 4.240 161,890 +0.01(+0.21%)
Sep 06, 2002 4.177 4.281 4.163 4.231 233,915 +0.10(+2.53%)
Sep 05, 2002 4.104 4.191 4.082 4.127 1,044,471 -0.15(-3.50%)
Sep 04, 2002 4.168 4.309 4.109 4.277 393,824 +0.08(+1.84%)
Sep 03, 2002 4.318 4.331 4.145 4.200 651,528 -0.24(-5.42%)
Aug 30, 2002 4.422 4.536 4.399 4.440 228,629 -0.10(-2.30%)
Aug 29, 2002 4.463 4.576 4.418 4.545 606,595 +0.03(+0.70%)
Aug 28, 2002 4.581 4.635 4.495 4.513 37,510,244 -0.20(-4.15%)
Aug 27, 2002 4.726 4.794 4.694 4.708 391,181 +0.11(+2.37%)
Aug 26, 2002 4.608 4.608 4.445 4.599 217,396 +0.09(+1.91%)
Aug 23, 2002 4.599 4.604 4.463 4.513 28,501,618 -0.13(-2.74%)
Aug 22, 2002 4.613 4.676 4.576 4.640 213,431 +0.01(+0.20%)
Aug 21, 2002 4.540 4.654 4.513 4.631 497,787 +0.20(+4.62%)
Aug 20, 2002 4.449 4.513 4.386 4.427 487,875 +0.18(+4.17%)
Aug 16, 2002 4.245 4.327 4.172 4.250 44,051 +0.00(+0.11%)
Aug 15, 2002 4.200 4.377 4.168 4.245 1,068,920 +0.05(+1.19%)
Aug 14, 2002 4.131 4.195 4.032 4.195 349,332 +0.06(+1.54%)
Aug 13, 2002 4.063 4.295 4.050 4.131 409,683 +0.04(+0.89%)
Aug 12, 2002 4.141 4.181 4.086 4.095 310,346 +0.04(+1.01%)
Aug 07, 2002 4.045 4.086 3.904 4.054 718,046 -0.05(-1.33%)
Aug 06, 2002 3.927 4.131 3.927 4.109 450,431 +0.31(+8.25%)
Aug 05, 2002 3.918 3.973 3.773 3.796 532,147 -0.31(-7.62%)
Aug 02, 2002 4.082 4.118 3.973 4.109 597,344 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.