Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

34.55 +0.86 (+2.54%)
Streaming Delayed Price Updated: 1:42 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.031 5.044 4.920 4.984 473,354 -0.04(-0.77%)
Jun 27, 2003 5.056 5.061 4.959 5.022 176,779 -0.03(-0.50%)
Jun 26, 2003 5.064 5.073 5.036 5.048 230,051 -0.02(-0.40%)
Jun 25, 2003 5.031 5.073 5.027 5.068 256,555 +0.04(+0.73%)
Jun 24, 2003 4.932 5.088 4.932 5.031 252,579 +0.10(+2.04%)
Jun 23, 2003 5.198 5.198 4.925 4.930 574,863 -0.25(-4.89%)
Jun 20, 2003 5.222 5.239 5.183 5.183 228,461 -0.04(-0.74%)
Jun 19, 2003 5.349 5.366 5.202 5.222 133,313 -0.13(-2.35%)
Jun 18, 2003 5.358 5.383 5.317 5.348 498,268 -0.02(-0.28%)
Jun 17, 2003 5.257 5.391 5.257 5.363 246,218 +0.17(+3.29%)
Jun 16, 2003 5.073 5.198 5.073 5.192 424,323 +0.12(+2.35%)
Jun 13, 2003 5.257 5.266 5.073 5.073 242,508 -0.19(-3.66%)
Jun 12, 2003 5.349 5.364 5.250 5.266 115,025 -0.10(-1.88%)
Jun 11, 2003 5.316 5.383 5.274 5.366 210,173 +0.03(+0.47%)
Jun 10, 2003 5.369 5.423 5.316 5.341 174,128 -0.01(-0.22%)
Jun 09, 2003 5.492 5.517 5.349 5.353 376,616 -0.14(-2.53%)
Jun 06, 2003 5.567 5.616 5.492 5.492 136,228 -0.04(-0.76%)
Jun 05, 2003 5.504 5.591 5.499 5.534 130,927 +0.03(+0.55%)
Jun 04, 2003 5.484 5.519 5.450 5.504 395,699 -0.02(-0.30%)
Jun 03, 2003 5.452 5.551 5.425 5.520 186,850 +0.07(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.