Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 70.66 70.67 70.61 70.66 224,539 -0.03(-0.04%)
May 29, 2003 70.67 70.70 70.64 70.69 67,162 +0.03(+0.04%)
May 28, 2003 70.60 70.67 70.59 70.66 59,908 +0.04(+0.06%)
May 27, 2003 70.64 70.66 70.58 70.62 92,553 -0.03(-0.04%)
May 23, 2003 70.64 70.65 70.59 70.64 56,632 +0.03(+0.04%)
May 22, 2003 70.65 70.65 70.59 70.62 53,238 +0.03(+0.04%)
May 21, 2003 70.57 70.67 70.57 70.59 47,271 -0.09(-0.13%)
May 20, 2003 70.57 70.69 70.57 70.69 122,625 +0.09(+0.13%)
May 19, 2003 70.65 70.65 70.59 70.59 80,384 +0.02(+0.02%)
May 16, 2003 70.53 70.59 70.50 70.58 58,504 +0.08(+0.11%)
May 15, 2003 70.46 70.52 70.46 70.50 125,901 -0.03(-0.04%)
May 14, 2003 70.51 70.56 70.48 70.52 59,089 +0.04(+0.06%)
May 13, 2003 70.48 70.48 70.43 70.48 73,247 -0.02(-0.02%)
May 12, 2003 70.48 70.52 70.45 70.50 110,924 +0.05(+0.07%)
May 09, 2003 70.43 70.48 70.41 70.45 250,281 -0.02(-0.02%)
May 08, 2003 70.51 70.51 70.42 70.46 95,830 -0.03(-0.05%)
May 07, 2003 70.48 70.50 70.44 70.50 56,398 +0.02(+0.02%)
May 06, 2003 70.34 70.48 70.28 70.48 125,667 +0.10(+0.15%)
May 05, 2003 70.33 70.39 70.30 70.38 141,229 +0.05(+0.07%)
May 02, 2003 70.43 70.43 70.33 70.33 80,033 -0.08(-0.11%)
May 01, 2003 70.44 70.47 70.39 70.41 106,126 -0.11(-0.16%)
Apr 30, 2003 70.41 70.52 70.40 70.52 95,479 +0.15(+0.21%)
Apr 29, 2003 70.39 70.41 70.35 70.37 79,799 -0.05(-0.07%)
Apr 28, 2003 70.44 70.46 70.38 70.42 192,713 -0.02(-0.02%)
Apr 25, 2003 70.40 70.45 70.37 70.44 405,083 +0.07(+0.10%)
Apr 24, 2003 70.35 70.40 70.34 70.37 53,004 +0.07(+0.10%)
Apr 23, 2003 70.30 70.31 70.25 70.30 170,481 +0.05(+0.07%)
Apr 22, 2003 70.29 70.31 70.23 70.25 263,737 -0.01(-0.01%)
Apr 21, 2003 70.22 70.26 70.17 70.26 44,229 +0.04(+0.06%)
Apr 17, 2003 70.31 70.32 70.21 70.22 124,965 -0.06(-0.09%)
Apr 16, 2003 70.22 70.29 70.22 70.28 118,529 +0.01(+0.01%)
Apr 15, 2003 70.24 70.29 70.21 70.27 107,062 +0.05(+0.07%)
Apr 14, 2003 70.21 70.23 70.17 70.22 306,211 -0.06(-0.09%)
Apr 11, 2003 70.25 70.31 70.21 70.28 316,040 -0.03(-0.05%)
Apr 10, 2003 70.36 70.40 70.31 70.31 37,559 -0.09(-0.13%)
Apr 09, 2003 70.33 70.41 70.32 70.41 192,830 +0.04(+0.06%)
Apr 08, 2003 70.29 70.36 70.29 70.36 136,666 +0.07(+0.10%)
Apr 07, 2003 70.23 70.29 70.20 70.29 97,819 -0.04(-0.06%)
Apr 04, 2003 70.38 70.41 70.33 70.34 83,895 -0.02(-0.02%)
Apr 03, 2003 70.29 70.38 70.29 70.35 348,685 +0.04(+0.06%)
Apr 02, 2003 70.32 70.34 70.26 70.31 200,903 -0.08(-0.11%)
Apr 01, 2003 70.36 70.41 70.33 70.39 48,324 -0.11(-0.16%)
Mar 31, 2003 70.51 70.53 70.46 70.50 101,680 +0.05(+0.07%)
Mar 28, 2003 70.44 70.45 70.39 70.45 103,786 +0.09(+0.13%)
Mar 27, 2003 70.37 70.40 70.32 70.35 55,813 +0.02(+0.02%)
Mar 26, 2003 70.24 70.34 70.24 70.34 73,247 +0.09(+0.12%)
Mar 25, 2003 70.31 70.31 70.18 70.25 36,272 +0.00(+0.00%)
Mar 24, 2003 70.23 70.28 70.23 70.25 64,120 +0.15(+0.22%)
Mar 21, 2003 70.20 70.21 70.10 70.10 153,749 -0.18(-0.26%)
Mar 20, 2003 70.23 70.29 70.18 70.28 109,052 +0.09(+0.12%)
Mar 19, 2003 70.25 70.25 70.18 70.19 73,364 -0.02(-0.02%)
Mar 18, 2003 70.27 70.33 70.19 70.21 148,366 -0.06(-0.09%)
Mar 17, 2003 70.46 70.46 70.24 70.27 156,440 -0.09(-0.12%)
Mar 14, 2003 70.35 70.41 70.33 70.35 396,308 +0.07(+0.10%)
Mar 13, 2003 70.39 70.41 70.29 70.29 79,682 -0.21(-0.30%)
Mar 12, 2003 70.49 70.54 70.47 70.50 69,971 -0.05(-0.07%)
Mar 11, 2003 70.58 70.59 70.53 70.55 88,224 -0.06(-0.08%)
Mar 10, 2003 70.55 70.62 70.55 70.61 75,938 +0.07(+0.10%)
Mar 07, 2003 70.58 70.58 70.49 70.54 174,693 +0.07(+0.10%)
Mar 06, 2003 70.48 70.48 70.41 70.47 80,852 +0.03(+0.04%)
Mar 05, 2003 70.46 70.49 70.42 70.45 70,439 +0.06(+0.08%)
Mar 04, 2003 70.36 70.43 70.36 70.39 60,142 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.