PIMCO New York Municipal Income Fund III (NY: PYN )

8.850 USD -0.110 (-1.23%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 13.68 13.78 13.65 13.70 17,900 -0.01(-0.07%)
Mar 28, 2003 13.69 13.75 13.69 13.71 4,700 +0.01(+0.07%)
Mar 27, 2003 13.70 13.70 13.70 13.70 1,900 +0.10(+0.74%)
Mar 26, 2003 13.65 13.65 13.55 13.60 19,900 -0.14(-1.02%)
Mar 25, 2003 13.78 13.85 13.72 13.74 7,000 -0.01(-0.07%)
Mar 24, 2003 13.90 13.90 13.75 13.75 14,500 -0.11(-0.79%)
Mar 21, 2003 13.87 14.05 13.86 13.86 12,600 +0.00(+0.00%)
Mar 20, 2003 13.89 13.89 13.81 13.86 9,700 -0.03(-0.22%)
Mar 19, 2003 14.06 14.06 13.86 13.89 12,500 -0.11(-0.79%)
Mar 18, 2003 14.20 14.20 13.90 14.00 22,700 +0.10(+0.72%)
Mar 17, 2003 14.20 14.20 13.90 13.90 11,400 -0.19(-1.35%)
Mar 14, 2003 14.15 14.19 14.09 14.09 4,800 -0.02(-0.14%)
Mar 13, 2003 14.15 14.19 14.07 14.11 9,100 +0.06(+0.43%)
Mar 12, 2003 14.23 14.23 14.05 14.05 11,500 -0.21(-1.47%)
Mar 11, 2003 14.26 14.26 14.20 14.26 3,400 -0.04(-0.28%)
Mar 10, 2003 14.15 14.30 14.15 14.30 3,200 +0.16(+1.13%)
Mar 07, 2003 14.15 14.15 14.01 14.14 7,700 -0.01(-0.07%)
Mar 06, 2003 14.09 14.17 14.00 14.15 8,400 +0.05(+0.35%)
Mar 05, 2003 13.90 14.10 13.90 14.10 10,000 +0.12(+0.86%)
Mar 04, 2003 13.90 13.98 13.90 13.98 2,600 +0.00(+0.00%)
Mar 03, 2003 13.85 13.98 13.85 13.98 9,800 +0.08(+0.58%)
Feb 28, 2003 13.87 13.92 13.83 13.90 8,600 +0.08(+0.58%)
Feb 27, 2003 13.72 13.82 13.72 13.82 3,400 -0.09(-0.65%)
Feb 26, 2003 13.90 13.98 13.90 13.91 5,000 -0.05(-0.36%)
Feb 25, 2003 13.93 13.99 13.93 13.96 16,100 +0.02(+0.14%)
Feb 24, 2003 13.80 13.95 13.70 13.94 18,700 +0.15(+1.09%)
Feb 21, 2003 13.77 13.90 13.77 13.79 17,000 -0.11(-0.79%)
Feb 20, 2003 13.95 13.97 13.90 13.90 4,300 -0.07(-0.50%)
Feb 19, 2003 13.87 13.97 13.87 13.97 9,700 +0.12(+0.87%)
Feb 18, 2003 13.98 13.98 13.70 13.85 19,300 -0.10(-0.72%)
Feb 14, 2003 13.97 13.97 13.94 13.95 1,000 +0.01(+0.07%)
Feb 13, 2003 13.92 13.98 13.92 13.94 11,100 +0.02(+0.14%)
Feb 12, 2003 13.80 13.92 13.80 13.92 12,100 +0.10(+0.72%)
Feb 11, 2003 13.83 13.83 13.82 13.82 8,500 -0.03(-0.22%)
Feb 10, 2003 13.85 13.92 13.75 13.85 20,100 +0.00(+0.00%)
Feb 07, 2003 13.92 13.92 13.85 13.85 7,700 -0.01(-0.07%)
Feb 06, 2003 13.90 13.90 13.83 13.86 8,600 -0.03(-0.22%)
Feb 05, 2003 13.87 13.89 13.77 13.89 12,000 +0.04(+0.29%)
Feb 04, 2003 13.93 13.93 13.75 13.85 17,300 -0.08(-0.57%)
Feb 03, 2003 13.82 13.93 13.82 13.93 1,300 +0.11(+0.80%)
Jan 31, 2003 13.82 13.83 13.82 13.82 3,900 -0.03(-0.22%)
Jan 30, 2003 13.82 13.85 13.80 13.85 5,400 +0.01(+0.07%)
Jan 29, 2003 13.82 13.84 13.82 13.84 4,000 +0.04(+0.29%)
Jan 28, 2003 13.91 13.91 13.79 13.80 18,600 -0.12(-0.86%)
Jan 27, 2003 14.05 14.05 13.92 13.92 5,900 -0.07(-0.50%)
Jan 24, 2003 13.97 13.99 13.97 13.99 1,800 +0.00(+0.00%)
Jan 23, 2003 13.96 14.00 13.90 13.99 12,500 +0.03(+0.21%)
Jan 22, 2003 14.01 14.01 13.91 13.96 7,800 -0.14(-0.99%)
Jan 21, 2003 14.10 14.10 14.10 14.10 3,000 +0.05(+0.36%)
Jan 17, 2003 14.20 14.20 14.05 14.05 15,800 -0.25(-1.75%)
Jan 16, 2003 14.06 14.30 14.00 14.30 28,000 +0.25(+1.78%)
Jan 15, 2003 14.15 14.15 14.00 14.05 13,900 -0.05(-0.35%)
Jan 14, 2003 14.10 14.20 14.00 14.10 32,700 +0.10(+0.71%)
Jan 13, 2003 14.05 14.05 14.00 14.00 3,500 -0.05(-0.36%)
Jan 10, 2003 14.14 14.15 13.95 14.05 21,900 -0.05(-0.35%)
Jan 09, 2003 14.05 14.10 14.00 14.10 13,100 -0.05(-0.35%)
Jan 08, 2003 14.03 14.15 14.03 14.15 2,300 +0.12(+0.86%)
Jan 07, 2003 13.94 14.05 13.94 14.03 6,100 +0.08(+0.57%)
Jan 06, 2003 13.91 13.96 13.91 13.95 15,300 +0.00(+0.00%)
Jan 03, 2003 13.95 13.95 13.95 13.95 1,000 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.